Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.86 19.20 19.72 1,723.1K
09:35 19.72 19.72 19.41 19.53 753.6K
09:40 19.53 19.61 19.43 19.45 279.9K
09:45 19.49 19.52 19.41 19.41 211.0K
09:50 19.41 19.51 19.39 19.45 231.4K
09:55 19.45 19.48 19.33 19.39 149.0K
10:00 19.39 19.45 19.36 19.37 257.0K
10:05 19.37 19.40 19.30 19.32 122.2K
10:10 19.32 19.34 19.26 19.32 93.1K
10:15 19.33 19.35 19.24 19.24 85.7K
10:20 19.24 19.32 19.23 19.27 62.0K
10:25 19.27 19.33 19.25 19.28 40.0K
10:30 19.28 19.35 19.28 19.32 60.2K
10:35 19.30 19.34 19.27 19.34 60.1K
10:40 19.35 19.35 19.25 19.29 105.0K
10:45 19.28 19.28 19.20 19.28 64.7K
10:50 19.26 19.26 19.21 19.26 25.4K
10:55 19.26 19.26 19.20 19.21 55.1K
11:00 19.21 19.27 19.20 19.27 51.0K
11:05 19.26 19.34 19.25 19.32 130.4K
11:10 19.32 19.40 19.28 19.28 189.3K
11:15 19.28 19.28 19.24 19.26 19.8K
11:20 19.24 19.24 19.20 19.21 67.4K
11:25 19.21 19.26 19.18 19.22 77.8K
13:00 19.22 19.22 19.16 19.16 70.9K
13:05 19.15 19.16 19.12 19.15 38.2K
13:10 19.15 19.19 19.14 19.18 48.6K
13:15 19.18 19.18 19.13 19.18 76.7K
13:20 19.19 19.22 19.12 19.17 86.2K
13:25 19.15 19.25 19.14 19.20 53.0K
13:30 19.21 19.24 19.17 19.21 70.7K
13:35 19.22 19.28 19.22 19.26 76.5K
13:40 19.25 19.25 19.22 19.23 61.0K
13:45 19.22 19.22 19.14 19.14 68.8K
13:50 19.14 19.18 19.14 19.16 35.1K
13:55 19.15 19.18 19.15 19.15 24.9K
14:00 19.15 19.18 19.13 19.17 80.0K
14:05 19.16 19.17 19.12 19.15 51.1K
14:10 19.15 19.20 19.13 19.17 43.6K
14:15 19.17 19.20 19.16 19.19 55.3K
14:20 19.19 19.20 19.12 19.12 59.9K
14:25 19.12 19.14 19.11 19.11 68.1K
14:30 19.12 19.17 19.11 19.17 103.1K
14:35 19.17 19.24 19.15 19.22 132.5K
14:40 19.23 19.23 19.16 19.21 54.4K
14:45 19.22 19.23 19.18 19.19 73.9K
14:50 19.19 19.21 19.15 19.15 108.4K
14:55 19.17 19.20 19.16 19.19 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available