Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.06 18.91 18.96 267.6K
09:35 18.96 19.00 18.88 18.90 227.8K
09:40 18.87 18.87 18.77 18.80 284.2K
09:45 18.78 18.82 18.78 18.79 141.6K
09:50 18.80 18.81 18.76 18.81 177.5K
09:55 18.80 18.86 18.78 18.79 141.4K
10:00 18.80 18.82 18.78 18.81 70.8K
10:05 18.81 18.88 18.80 18.88 75.4K
10:10 18.87 18.89 18.85 18.88 84.5K
10:15 18.89 18.89 18.80 18.81 103.5K
10:20 18.79 18.81 18.78 18.81 62.0K
10:25 18.79 18.80 18.75 18.76 97.6K
10:30 18.75 18.78 18.73 18.75 52.0K
10:35 18.74 18.78 18.70 18.77 141.1K
10:40 18.74 18.77 18.72 18.76 87.5K
10:45 18.75 18.80 18.75 18.80 57.0K
10:50 18.82 18.83 18.77 18.77 74.9K
10:55 18.78 18.79 18.77 18.77 49.1K
11:00 18.76 18.76 18.69 18.69 85.9K
11:05 18.69 18.72 18.68 18.68 93.6K
11:10 18.68 18.69 18.65 18.65 208.2K
11:15 18.65 18.66 18.62 18.63 120.3K
11:20 18.64 18.65 18.56 18.59 262.0K
11:25 18.58 18.62 18.56 18.58 120.4K
13:00 18.56 18.57 18.53 18.56 103.9K
13:05 18.55 18.57 18.53 18.56 113.1K
13:10 18.56 18.62 18.53 18.60 63.1K
13:15 18.60 18.62 18.58 18.61 25.6K
13:20 18.60 18.60 18.56 18.56 86.4K
13:25 18.60 18.60 18.56 18.59 36.0K
13:30 18.58 18.58 18.56 18.57 68.1K
13:35 18.56 18.61 18.54 18.61 56.5K
13:40 18.56 18.64 18.56 18.61 79.6K
13:45 18.61 18.66 18.58 18.64 147.1K
13:50 18.67 18.67 18.62 18.62 39.7K
13:55 18.62 18.62 18.54 18.55 176.4K
14:00 18.56 18.56 18.52 18.54 98.9K
14:05 18.55 18.56 18.51 18.51 257.6K
14:10 18.51 18.61 18.51 18.59 49.1K
14:15 18.60 18.60 18.53 18.57 186.3K
14:20 18.57 18.59 18.56 18.56 26.5K
14:25 18.58 18.63 18.55 18.63 225.6K
14:30 18.62 18.64 18.58 18.64 240.9K
14:35 18.66 18.66 18.60 18.62 125.6K
14:40 18.63 18.63 18.59 18.59 58.6K
14:45 18.60 18.60 18.58 18.58 105.4K
14:50 18.59 18.64 18.59 18.63 130.7K
14:55 18.64 18.64 18.60 18.63 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available