Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.17 19.01 19.04 140.0K
09:35 19.03 19.13 18.89 19.13 229.5K
09:40 19.16 19.37 19.15 19.33 352.1K
09:45 19.33 19.39 19.28 19.29 212.7K
09:50 19.30 19.30 19.25 19.28 68.4K
09:55 19.28 19.35 19.28 19.30 174.7K
10:00 19.31 19.33 19.23 19.25 95.4K
10:05 19.24 19.26 19.16 19.18 108.0K
10:10 19.18 19.18 19.12 19.16 46.6K
10:15 19.16 19.24 19.15 19.19 77.7K
10:20 19.20 19.21 19.16 19.19 64.0K
10:25 19.18 19.22 19.14 19.18 82.7K
10:30 19.20 19.30 19.17 19.28 165.7K
10:35 19.27 19.31 19.22 19.28 91.1K
10:40 19.27 19.28 19.20 19.24 38.1K
10:45 19.24 19.27 19.22 19.26 42.0K
10:50 19.26 19.27 19.23 19.27 38.5K
10:55 19.26 19.31 19.25 19.29 96.5K
11:00 19.28 19.30 19.26 19.26 34.5K
11:05 19.25 19.28 19.20 19.28 42.7K
11:10 19.28 19.30 19.25 19.26 60.9K
11:15 19.27 19.29 19.25 19.25 25.4K
11:20 19.25 19.26 19.23 19.25 26.9K
11:25 19.25 19.25 19.21 19.22 22.5K
13:00 19.22 19.22 19.15 19.17 55.3K
13:05 19.17 19.17 19.12 19.15 68.5K
13:10 19.15 19.16 19.12 19.15 37.8K
13:15 19.14 19.17 19.12 19.13 53.4K
13:20 19.14 19.17 19.13 19.16 63.3K
13:25 19.17 19.17 19.14 19.15 31.5K
13:30 19.15 19.15 19.14 19.14 22.9K
13:35 19.15 19.15 19.12 19.13 54.2K
13:40 19.14 19.15 19.12 19.13 26.8K
13:45 19.14 19.17 19.14 19.16 20.4K
13:50 19.15 19.15 19.10 19.13 61.7K
13:55 19.14 19.15 19.12 19.12 30.0K
14:00 19.13 19.13 19.09 19.11 70.5K
14:05 19.10 19.12 19.09 19.09 64.0K
14:10 19.08 19.15 19.05 19.11 105.6K
14:15 19.11 19.14 19.09 19.14 46.0K
14:20 19.14 19.16 19.13 19.15 33.3K
14:25 19.14 19.15 19.09 19.13 38.6K
14:30 19.13 19.15 19.11 19.13 18.7K
14:35 19.13 19.14 19.09 19.09 47.7K
14:40 19.09 19.10 19.07 19.09 38.3K
14:45 19.08 19.10 19.08 19.09 33.4K
14:50 19.09 19.10 19.04 19.07 112.1K
14:55 19.07 19.10 19.07 19.09 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available