Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.41 17.51 17.25 17.34 157.2K
09:35 17.32 17.44 17.28 17.39 71.4K
09:40 17.39 17.41 17.33 17.41 95.6K
09:45 17.39 17.39 17.32 17.34 85.4K
09:50 17.33 17.39 17.30 17.30 119.1K
09:55 17.30 17.39 17.30 17.38 27.0K
10:00 17.37 17.38 17.30 17.36 52.3K
10:05 17.37 17.37 17.31 17.32 39.6K
10:10 17.32 17.36 17.31 17.33 55.0K
10:15 17.33 17.34 17.31 17.32 32.7K
10:20 17.31 17.34 17.30 17.31 31.9K
10:25 17.31 17.31 17.28 17.28 41.7K
10:30 17.29 17.29 17.27 17.27 21.7K
10:35 17.28 17.32 17.28 17.32 34.0K
10:40 17.32 17.32 17.29 17.30 9.2K
10:45 17.30 17.30 17.28 17.28 17.2K
10:50 17.28 17.28 17.23 17.25 54.4K
10:55 17.25 17.27 17.24 17.25 18.8K
11:00 17.25 17.27 17.22 17.27 68.4K
11:05 17.27 17.27 17.23 17.23 35.5K
11:10 17.24 17.27 17.21 17.27 42.0K
11:15 17.26 17.29 17.25 17.29 23.4K
11:20 17.28 17.29 17.27 17.27 13.6K
11:25 17.27 17.33 17.27 17.33 21.7K
13:00 17.32 17.34 17.29 17.32 48.7K
13:05 17.31 17.34 17.31 17.33 11.1K
13:10 17.33 17.33 17.30 17.32 25.4K
13:15 17.32 17.32 17.29 17.29 26.8K
13:20 17.29 17.32 17.28 17.31 23.5K
13:25 17.30 17.32 17.29 17.29 22.1K
13:30 17.30 17.31 17.29 17.30 12.2K
13:35 17.31 17.31 17.29 17.29 21.6K
13:40 17.30 17.32 17.29 17.30 76.8K
13:45 17.29 17.29 17.27 17.28 41.9K
13:50 17.27 17.29 17.26 17.29 21.6K
13:55 17.29 17.30 17.29 17.29 13.1K
14:00 17.29 17.30 17.25 17.25 65.8K
14:05 17.26 17.27 17.22 17.23 40.1K
14:10 17.23 17.25 17.21 17.24 42.7K
14:15 17.24 17.26 17.23 17.23 23.8K
14:20 17.23 17.24 17.20 17.22 39.3K
14:25 17.20 17.23 17.20 17.23 7.9K
14:30 17.23 17.23 17.17 17.19 81.6K
14:35 17.19 17.23 17.18 17.23 62.9K
14:40 17.23 17.26 17.20 17.20 45.8K
14:45 17.20 17.22 17.19 17.19 59.5K
14:50 17.19 17.22 17.19 17.20 39.8K
14:55 17.21 17.22 17.19 17.20 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available