Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.48 17.50 17.35 17.36 360.0K
09:35 17.36 17.59 17.33 17.59 174.8K
09:40 17.59 17.63 17.55 17.58 226.6K
09:45 17.55 17.60 17.54 17.54 139.4K
09:50 17.52 17.58 17.50 17.58 59.3K
09:55 17.58 17.68 17.58 17.60 391.8K
10:00 17.59 17.59 17.52 17.54 63.2K
10:05 17.54 17.54 17.47 17.47 85.5K
10:10 17.47 17.47 17.42 17.46 50.6K
10:15 17.46 17.47 17.43 17.45 34.8K
10:20 17.46 17.49 17.44 17.44 30.7K
10:25 17.44 17.44 17.41 17.41 20.4K
10:30 17.41 17.41 17.36 17.36 31.0K
10:35 17.36 17.36 17.35 17.36 40.0K
10:40 17.35 17.39 17.34 17.38 42.4K
10:45 17.37 17.38 17.35 17.37 40.6K
10:50 17.38 17.41 17.37 17.41 16.7K
10:55 17.40 17.45 17.40 17.44 15.5K
11:00 17.44 17.45 17.36 17.36 22.7K
11:05 17.36 17.37 17.34 17.35 31.8K
11:10 17.34 17.36 17.34 17.36 13.3K
11:15 17.36 17.36 17.34 17.34 9.5K
11:20 17.34 17.34 17.30 17.31 38.0K
11:25 17.31 17.31 17.29 17.31 21.4K
13:00 17.31 17.34 17.30 17.34 17.9K
13:05 17.34 17.36 17.34 17.36 8.8K
13:10 17.36 17.37 17.33 17.35 41.5K
13:15 17.35 17.37 17.33 17.34 87.7K
13:20 17.34 17.37 17.34 17.37 6.5K
13:25 17.36 17.37 17.35 17.35 9.3K
13:30 17.35 17.41 17.35 17.41 29.8K
13:35 17.39 17.42 17.39 17.42 30.9K
13:40 17.42 17.45 17.42 17.44 68.9K
13:45 17.43 17.47 17.42 17.45 56.3K
13:50 17.44 17.44 17.42 17.44 11.9K
13:55 17.43 17.43 17.37 17.37 39.7K
14:00 17.40 17.44 17.39 17.42 44.5K
14:05 17.41 17.43 17.40 17.42 21.6K
14:10 17.41 17.45 17.40 17.45 36.9K
14:15 17.45 17.45 17.42 17.42 38.1K
14:20 17.42 17.44 17.41 17.41 29.3K
14:25 17.41 17.41 17.39 17.40 8.6K
14:30 17.41 17.43 17.40 17.42 38.7K
14:35 17.42 17.42 17.38 17.39 19.1K
14:40 17.38 17.41 17.38 17.40 49.9K
14:45 17.40 17.40 17.38 17.38 95.9K
14:50 17.39 17.42 17.38 17.42 103.1K
14:55 17.40 17.44 17.38 17.44 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available