Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.48 17.36 17.40 127.7K
09:35 17.36 17.38 17.27 17.38 115.9K
09:40 17.39 17.46 17.39 17.40 85.1K
09:45 17.39 17.40 17.33 17.40 48.2K
09:50 17.40 17.40 17.32 17.39 74.6K
09:55 17.40 17.44 17.35 17.39 48.6K
10:00 17.37 17.40 17.35 17.39 52.5K
10:05 17.39 17.46 17.39 17.44 101.4K
10:10 17.44 17.45 17.37 17.37 25.3K
10:15 17.38 17.42 17.37 17.41 49.7K
10:20 17.41 17.42 17.40 17.40 6.7K
10:25 17.40 17.41 17.36 17.36 10.3K
10:30 17.37 17.38 17.36 17.37 16.7K
10:35 17.36 17.36 17.33 17.35 21.0K
10:40 17.34 17.34 17.30 17.31 27.2K
10:45 17.32 17.35 17.32 17.32 15.7K
10:50 17.32 17.33 17.31 17.33 7.4K
10:55 17.32 17.33 17.31 17.32 8.8K
11:00 17.31 17.33 17.26 17.26 218.5K
11:05 17.27 17.34 17.26 17.31 19.7K
11:10 17.29 17.29 17.24 17.27 22.7K
11:15 17.27 17.31 17.25 17.31 16.3K
11:20 17.26 17.30 17.26 17.27 15.6K
11:25 17.26 17.27 17.25 17.27 9.9K
13:00 17.26 17.36 17.26 17.34 71.8K
13:05 17.34 17.35 17.31 17.34 10.5K
13:10 17.35 17.39 17.34 17.37 29.4K
13:15 17.37 17.41 17.35 17.40 18.0K
13:20 17.40 17.41 17.36 17.40 21.1K
13:25 17.40 17.41 17.39 17.40 17.1K
13:30 17.40 17.40 17.38 17.38 13.7K
13:35 17.39 17.50 17.39 17.48 132.7K
13:40 17.49 17.57 17.49 17.54 128.2K
13:45 17.57 17.57 17.47 17.47 68.4K
13:50 17.48 17.48 17.42 17.43 20.9K
13:55 17.42 17.44 17.42 17.42 22.0K
14:00 17.42 17.42 17.36 17.39 50.1K
14:05 17.37 17.38 17.32 17.33 65.1K
14:10 17.33 17.35 17.33 17.35 5.8K
14:15 17.35 17.36 17.34 17.34 14.6K
14:20 17.34 17.37 17.34 17.37 12.1K
14:25 17.36 17.37 17.35 17.37 10.0K
14:30 17.37 17.37 17.35 17.37 16.2K
14:35 17.38 17.39 17.35 17.35 19.8K
14:40 17.34 17.37 17.32 17.37 19.0K
14:45 17.37 17.38 17.36 17.36 25.9K
14:50 17.37 17.39 17.35 17.38 48.6K
14:55 17.39 17.40 17.36 17.38 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available