Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.71 18.39 18.58 1,294.1K
09:35 18.56 18.97 18.53 18.93 1,381.3K
09:40 18.98 19.50 18.95 19.41 2,288.7K
09:45 19.42 20.15 19.40 19.80 2,156.5K
09:50 19.76 20.10 19.75 20.10 1,171.7K
09:55 20.09 20.10 19.64 19.85 1,075.9K
10:00 19.88 20.08 19.71 19.72 912.5K
10:05 19.78 19.81 19.67 19.70 473.2K
10:10 19.70 19.71 19.54 19.55 296.8K
10:15 19.53 19.64 19.52 19.63 305.2K
10:20 19.63 19.78 19.58 19.58 365.2K
10:25 19.58 19.61 19.50 19.59 198.5K
10:30 19.54 19.55 19.44 19.48 228.2K
10:35 19.48 19.49 19.38 19.40 543.2K
10:40 19.41 19.57 19.40 19.56 306.1K
10:45 19.55 19.66 19.49 19.52 207.1K
10:50 19.53 19.57 19.37 19.44 298.9K
10:55 19.44 19.46 19.38 19.41 255.9K
11:00 19.41 19.43 19.37 19.37 150.9K
11:05 19.38 19.39 19.35 19.37 130.4K
11:10 19.37 19.42 19.30 19.40 245.6K
11:15 19.39 19.41 19.30 19.31 146.0K
11:20 19.30 19.36 19.30 19.33 117.4K
11:25 19.33 19.34 19.30 19.34 75.2K
13:00 19.34 19.34 19.26 19.31 196.4K
13:05 19.33 19.33 19.23 19.26 154.8K
13:10 19.27 19.44 19.25 19.44 137.2K
13:15 19.44 19.58 19.41 19.57 412.0K
13:20 19.61 19.73 19.57 19.70 387.2K
13:25 19.66 19.79 19.66 19.77 429.5K
13:30 19.78 19.80 19.69 19.69 125.9K
13:35 19.70 19.76 19.68 19.68 83.7K
13:40 19.68 19.70 19.67 19.67 98.4K
13:45 19.68 19.69 19.60 19.69 103.2K
13:50 19.68 19.73 19.66 19.73 65.8K
13:55 19.73 19.74 19.64 19.65 120.8K
14:00 19.65 19.72 19.63 19.64 267.5K
14:05 19.63 19.70 19.60 19.70 280.0K
14:10 19.66 19.70 19.62 19.68 218.2K
14:15 19.66 19.68 19.64 19.64 73.0K
14:20 19.64 19.65 19.60 19.62 72.1K
14:25 19.62 19.63 19.60 19.63 81.2K
14:30 19.63 19.66 19.61 19.62 277.5K
14:35 19.62 19.66 19.60 19.63 355.1K
14:40 19.64 19.65 19.63 19.65 136.0K
14:45 19.62 19.65 19.62 19.63 102.7K
14:50 19.64 19.69 19.63 19.68 373.6K
14:55 19.68 19.70 19.68 19.69 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available