Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.58 22.59 22.06 22.16 1,311.2K
09:35 22.17 22.44 22.09 22.44 793.2K
09:40 22.40 22.57 22.33 22.48 764.6K
09:45 22.50 22.50 22.38 22.46 312.7K
09:50 22.46 22.63 22.40 22.47 375.2K
09:55 22.47 22.47 22.13 22.13 690.4K
10:00 22.16 22.46 22.13 22.35 487.3K
10:05 22.39 22.50 22.35 22.50 436.0K
10:10 22.50 22.60 22.43 22.47 418.7K
10:15 22.49 22.65 22.47 22.57 722.7K
10:20 22.63 22.95 22.63 22.84 1,321.7K
10:25 22.86 22.86 22.60 22.62 448.6K
10:30 22.63 22.66 22.54 22.56 265.7K
10:35 22.57 22.58 22.48 22.50 118.9K
10:40 22.50 22.50 22.42 22.47 185.2K
10:45 22.47 22.52 22.45 22.48 203.1K
10:50 22.49 22.49 22.37 22.39 226.9K
10:55 22.38 22.38 22.30 22.35 431.2K
11:00 22.35 22.48 22.32 22.41 200.1K
11:05 22.41 22.47 22.39 22.42 104.5K
11:10 22.41 22.42 22.36 22.40 113.0K
11:15 22.36 22.42 22.36 22.38 195.7K
11:20 22.38 22.41 22.36 22.38 181.4K
11:25 22.38 22.41 22.33 22.34 103.9K
13:00 22.31 23.29 22.30 22.95 2,447.3K
13:05 22.96 23.04 22.75 22.96 853.9K
13:10 22.95 23.42 22.95 23.40 1,519.8K
13:15 23.43 23.46 23.25 23.25 1,021.2K
13:20 23.20 23.37 23.15 23.30 664.6K
13:25 23.26 23.33 23.06 23.23 411.8K
13:30 23.24 23.28 23.08 23.08 366.5K
13:35 23.09 23.12 23.03 23.08 364.0K
13:40 23.08 23.16 23.05 23.08 438.4K
13:45 23.09 23.11 23.03 23.10 303.7K
13:50 23.09 23.11 23.03 23.08 271.6K
13:55 23.08 23.11 23.03 23.10 271.5K
14:00 23.10 23.12 23.05 23.10 259.7K
14:05 23.09 23.11 22.99 22.99 205.4K
14:10 23.00 23.09 22.94 22.99 451.4K
14:15 22.98 23.06 22.98 23.06 275.5K
14:20 23.06 23.07 22.99 23.06 134.8K
14:25 23.06 23.09 23.04 23.04 119.0K
14:30 23.06 23.24 23.06 23.18 387.8K
14:35 23.18 23.34 23.16 23.30 455.7K
14:40 23.30 23.33 23.23 23.27 329.0K
14:45 23.26 23.31 23.24 23.28 405.2K
14:50 23.27 23.35 23.25 23.30 434.9K
14:55 23.30 23.33 23.26 23.32 204.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available