Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.43 22.69 22.82 863.2K
09:35 22.76 22.99 22.64 22.95 718.9K
09:40 22.95 23.19 22.89 23.15 568.4K
09:45 23.15 23.22 23.02 23.20 393.6K
09:50 23.21 23.28 23.03 23.09 819.1K
09:55 23.05 23.14 22.93 23.02 622.8K
10:00 23.01 23.02 22.79 22.79 303.0K
10:05 22.76 22.82 22.72 22.74 458.0K
10:10 22.74 22.81 22.44 22.47 568.0K
10:15 22.46 22.47 22.25 22.28 987.3K
10:20 22.27 22.31 22.10 22.12 828.8K
10:25 22.14 22.14 22.04 22.08 624.7K
10:30 22.08 22.18 22.04 22.16 483.4K
10:35 22.16 22.30 22.12 22.27 783.0K
10:40 22.29 22.34 22.20 22.25 725.3K
10:45 22.25 22.40 22.23 22.37 252.0K
10:50 22.36 22.37 22.32 22.33 343.7K
10:55 22.32 22.36 22.30 22.34 213.1K
11:00 22.36 22.38 22.30 22.37 123.0K
11:05 22.36 22.38 22.30 22.38 109.4K
11:10 22.39 22.40 22.33 22.35 86.9K
11:15 22.33 22.38 22.31 22.34 85.4K
11:20 22.34 22.38 22.31 22.38 68.5K
11:25 22.39 22.41 22.37 22.38 70.5K
13:00 22.39 22.43 22.27 22.35 171.3K
13:05 22.33 22.33 22.16 22.16 111.5K
13:10 22.21 22.25 22.17 22.19 87.8K
13:15 22.20 22.20 22.11 22.11 112.5K
13:20 22.13 22.19 22.11 22.11 149.2K
13:25 22.12 22.13 22.11 22.12 67.7K
13:30 22.12 22.21 22.12 22.20 141.2K
13:35 22.19 22.20 22.14 22.14 106.2K
13:40 22.15 22.23 22.14 22.23 44.2K
13:45 22.23 22.26 22.22 22.23 40.5K
13:50 22.24 22.24 22.17 22.17 49.4K
13:55 22.16 22.19 22.16 22.17 89.5K
14:00 22.18 22.18 22.11 22.13 78.9K
14:05 22.12 22.13 22.11 22.11 35.0K
14:10 22.11 22.13 22.09 22.10 99.2K
14:15 22.10 22.11 22.03 22.06 143.7K
14:20 22.06 22.09 22.04 22.08 137.2K
14:25 22.08 22.09 22.06 22.07 40.3K
14:30 22.07 22.12 22.01 22.10 253.0K
14:35 22.10 22.15 22.08 22.12 91.5K
14:40 22.12 22.16 22.10 22.11 82.4K
14:45 22.14 22.15 22.09 22.12 88.0K
14:50 22.09 22.24 22.09 22.21 402.8K
14:55 22.21 22.24 22.21 22.21 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available