Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.89 22.06 21.75 21.91 602.9K
09:35 21.92 22.04 21.91 21.95 359.7K
09:40 21.97 22.04 21.84 21.96 266.3K
09:45 21.95 21.99 21.75 21.83 535.2K
09:50 21.83 22.01 21.80 21.91 428.5K
09:55 21.91 21.91 21.79 21.83 378.2K
10:00 21.83 21.83 21.69 21.69 389.7K
10:05 21.71 21.76 21.66 21.73 367.8K
10:10 21.72 21.83 21.65 21.82 1,096.2K
10:15 21.82 21.93 21.79 21.87 351.1K
10:20 21.85 21.95 21.81 21.95 138.2K
10:25 21.93 22.00 21.84 22.00 215.1K
10:30 22.00 22.05 21.87 21.93 127.9K
10:35 21.92 21.97 21.92 21.92 101.2K
10:40 21.93 21.96 21.88 21.93 113.0K
10:45 21.92 21.93 21.84 21.93 150.1K
10:50 21.95 21.95 21.88 21.90 65.6K
10:55 21.89 21.89 21.83 21.84 49.5K
11:00 21.86 22.00 21.86 21.97 83.8K
11:05 21.98 22.01 21.93 21.95 51.6K
11:10 21.94 22.10 21.94 22.07 149.8K
11:15 22.06 22.08 22.02 22.07 111.2K
11:20 22.08 22.09 22.01 22.08 118.5K
11:25 22.05 22.25 22.05 22.18 615.4K
13:00 22.18 22.18 21.99 22.07 341.2K
13:05 22.09 22.11 21.99 22.07 181.0K
13:10 22.06 22.16 22.05 22.09 169.1K
13:15 22.08 22.27 22.08 22.16 205.1K
13:20 22.16 22.25 22.13 22.14 133.7K
13:25 22.14 22.16 22.07 22.14 91.2K
13:30 22.15 22.16 22.09 22.09 35.3K
13:35 22.10 22.10 22.04 22.06 70.6K
13:40 22.06 22.09 22.06 22.08 27.2K
13:45 22.08 22.12 22.07 22.07 50.2K
13:50 22.08 22.08 22.01 22.04 87.8K
13:55 22.04 22.19 22.03 22.19 145.1K
14:00 22.16 22.32 22.12 22.25 323.4K
14:05 22.27 22.29 22.19 22.23 122.7K
14:10 22.24 22.24 22.14 22.16 55.7K
14:15 22.17 22.18 22.15 22.17 26.6K
14:20 22.17 22.20 22.14 22.18 50.4K
14:25 22.18 22.25 22.18 22.25 110.9K
14:30 22.25 22.30 22.23 22.25 153.0K
14:35 22.25 22.27 22.24 22.24 48.3K
14:40 22.25 22.26 22.19 22.23 178.6K
14:45 22.22 22.27 22.19 22.24 135.5K
14:50 22.25 22.25 22.17 22.23 215.4K
14:55 22.23 22.28 22.19 22.28 128.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available