Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.29 22.51 22.25 22.35 480.5K
09:35 22.37 22.50 22.37 22.41 208.7K
09:40 22.43 22.48 22.25 22.27 303.1K
09:45 22.31 22.31 22.11 22.14 153.4K
09:50 22.16 22.18 22.07 22.08 261.8K
09:55 22.08 22.21 22.06 22.11 228.0K
10:00 22.11 22.17 22.01 22.14 153.1K
10:05 22.16 22.21 22.10 22.14 76.5K
10:10 22.14 22.22 22.13 22.15 92.7K
10:15 22.15 22.19 22.13 22.13 43.8K
10:20 22.14 22.14 22.03 22.03 88.7K
10:25 22.05 22.06 22.02 22.02 112.3K
10:30 22.05 22.05 22.00 22.02 65.0K
10:35 22.03 22.04 21.96 21.97 122.6K
10:40 21.97 22.03 21.96 22.00 63.6K
10:45 21.99 22.02 21.92 21.94 100.9K
10:50 21.97 21.97 21.88 21.91 166.5K
10:55 21.90 21.90 21.78 21.79 331.9K
11:00 21.79 21.82 21.72 21.73 202.4K
11:05 21.75 21.80 21.73 21.77 107.5K
11:10 21.77 21.83 21.77 21.81 71.7K
11:15 21.81 21.82 21.73 21.74 76.2K
11:20 21.75 21.75 21.63 21.67 308.8K
11:25 21.66 21.70 21.52 21.65 210.6K
13:00 21.65 21.75 21.55 21.71 250.2K
13:05 21.68 21.73 21.64 21.67 105.4K
13:10 21.66 21.69 21.60 21.68 112.2K
13:15 21.68 21.69 21.61 21.64 125.7K
13:20 21.63 21.67 21.63 21.65 52.5K
13:25 21.65 21.67 21.60 21.65 134.2K
13:30 21.64 21.65 21.57 21.57 181.2K
13:35 21.60 21.60 21.57 21.57 138.2K
13:40 21.57 21.59 21.53 21.56 133.3K
13:45 21.56 21.58 21.51 21.53 112.9K
13:50 21.52 21.55 21.49 21.51 187.6K
13:55 21.52 21.52 21.46 21.49 102.3K
14:00 21.45 21.52 21.45 21.51 139.4K
14:05 21.50 21.51 21.46 21.50 68.2K
14:10 21.51 21.54 21.50 21.50 95.0K
14:15 21.50 21.51 21.40 21.49 265.0K
14:20 21.52 21.54 21.48 21.49 75.6K
14:25 21.51 21.51 21.46 21.50 95.8K
14:30 21.51 21.52 21.39 21.41 199.2K
14:35 21.40 21.41 21.36 21.41 277.3K
14:40 21.41 21.48 21.38 21.45 177.7K
14:45 21.45 21.48 21.44 21.47 146.9K
14:50 21.46 21.51 21.45 21.48 276.4K
14:55 21.48 21.51 21.48 21.48 94.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available