32.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.49 | 24.84 | 24.11 | 24.37 | 2,419.5K |
| 09:35 | 24.31 | 24.65 | 24.31 | 24.60 | 770.0K |
| 09:40 | 24.60 | 24.60 | 24.28 | 24.47 | 949.2K |
| 09:45 | 24.45 | 24.50 | 24.34 | 24.44 | 446.8K |
| 09:50 | 24.45 | 24.48 | 24.28 | 24.41 | 342.9K |
| 09:55 | 24.40 | 24.73 | 24.40 | 24.71 | 925.4K |
| 10:00 | 24.74 | 24.80 | 24.60 | 24.68 | 885.0K |
| 10:05 | 24.66 | 24.76 | 24.61 | 24.75 | 510.4K |
| 10:10 | 24.72 | 24.81 | 24.64 | 24.77 | 458.3K |
| 10:15 | 24.77 | 24.93 | 24.50 | 24.69 | 663.1K |
| 10:20 | 24.72 | 24.88 | 24.66 | 24.85 | 410.8K |
| 10:25 | 24.85 | 25.11 | 24.80 | 25.07 | 1,590.9K |
| 10:30 | 25.00 | 25.30 | 25.00 | 25.13 | 1,659.0K |
| 10:35 | 25.14 | 25.14 | 24.96 | 25.02 | 464.0K |
| 10:40 | 25.02 | 25.09 | 24.97 | 25.07 | 340.3K |
| 10:45 | 25.04 | 25.10 | 24.95 | 25.10 | 355.7K |
| 10:50 | 25.08 | 25.18 | 25.03 | 25.18 | 398.6K |
| 10:55 | 25.18 | 25.18 | 25.03 | 25.05 | 274.9K |
| 11:00 | 25.06 | 25.20 | 25.06 | 25.20 | 152.1K |
| 11:05 | 25.20 | 25.45 | 25.20 | 25.42 | 699.9K |
| 11:10 | 25.44 | 25.49 | 25.26 | 25.40 | 639.4K |
| 11:15 | 25.40 | 25.40 | 25.26 | 25.27 | 175.0K |
| 11:20 | 25.29 | 25.29 | 25.20 | 25.25 | 230.7K |
| 11:25 | 25.26 | 25.50 | 25.25 | 25.49 | 327.5K |
| 13:00 | 25.51 | 25.58 | 25.06 | 25.08 | 801.4K |
| 13:05 | 25.09 | 25.25 | 25.09 | 25.22 | 212.4K |
| 13:10 | 25.22 | 25.38 | 25.20 | 25.27 | 253.8K |
| 13:15 | 25.27 | 25.40 | 25.25 | 25.40 | 153.2K |
| 13:20 | 25.30 | 25.38 | 25.22 | 25.29 | 299.6K |
| 13:25 | 25.30 | 25.34 | 25.27 | 25.32 | 61.2K |
| 13:30 | 25.32 | 25.34 | 25.28 | 25.28 | 84.1K |
| 13:35 | 25.27 | 25.33 | 25.27 | 25.29 | 158.7K |
| 13:40 | 25.27 | 25.27 | 25.20 | 25.21 | 202.0K |
| 13:45 | 25.21 | 25.25 | 25.19 | 25.23 | 147.3K |
| 13:50 | 25.24 | 25.25 | 25.20 | 25.24 | 75.4K |
| 13:55 | 25.23 | 25.24 | 25.16 | 25.17 | 138.3K |
| 14:00 | 25.19 | 25.26 | 25.13 | 25.23 | 205.0K |
| 14:05 | 25.25 | 25.26 | 25.19 | 25.21 | 41.2K |
| 14:10 | 25.21 | 25.22 | 25.15 | 25.15 | 152.5K |
| 14:15 | 25.15 | 25.17 | 25.09 | 25.10 | 328.9K |
| 14:20 | 25.10 | 25.12 | 25.08 | 25.09 | 166.1K |
| 14:25 | 25.10 | 25.12 | 25.06 | 25.06 | 220.0K |
| 14:30 | 25.09 | 25.13 | 25.09 | 25.10 | 156.1K |
| 14:35 | 25.12 | 25.17 | 25.10 | 25.14 | 205.8K |
| 14:40 | 25.14 | 25.21 | 25.13 | 25.19 | 240.6K |
| 14:45 | 25.17 | 25.25 | 25.17 | 25.23 | 270.6K |
| 14:50 | 25.23 | 25.25 | 25.20 | 25.22 | 307.9K |
| 14:55 | 25.23 | 25.24 | 25.22 | 25.22 | 223.4K |