Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.17 24.71 25.17 1,522.6K
09:35 25.12 25.22 24.97 25.05 642.2K
09:40 25.08 25.48 24.97 25.39 564.3K
09:45 25.30 25.39 25.11 25.21 528.7K
09:50 25.16 25.20 24.90 24.92 412.9K
09:55 24.97 25.18 24.93 25.05 490.9K
10:00 25.08 25.25 25.00 25.13 286.8K
10:05 25.13 25.25 25.13 25.18 264.5K
10:10 25.18 25.22 25.10 25.17 129.3K
10:15 25.14 25.21 25.02 25.04 405.7K
10:20 25.05 25.05 24.95 25.01 222.7K
10:25 25.01 25.04 24.97 24.98 211.1K
10:30 24.99 25.07 24.90 25.04 408.7K
10:35 25.04 25.04 24.91 24.95 214.0K
10:40 24.96 25.03 24.95 25.01 133.6K
10:45 25.03 25.09 25.02 25.07 171.5K
10:50 25.09 25.16 25.09 25.11 75.2K
10:55 25.10 25.17 25.07 25.17 55.8K
11:00 25.15 25.15 24.97 25.02 181.4K
11:05 25.08 25.08 24.96 25.03 132.5K
11:10 25.03 25.09 25.02 25.07 38.9K
11:15 25.06 25.08 25.01 25.02 62.5K
11:20 25.02 25.07 25.00 25.04 65.6K
11:25 25.01 25.08 24.99 25.02 239.0K
13:00 24.99 25.03 24.89 24.89 332.0K
13:05 24.89 24.93 24.86 24.93 260.1K
13:10 24.93 24.97 24.90 24.96 61.3K
13:15 24.96 24.98 24.93 24.94 129.2K
13:20 24.94 24.96 24.82 24.90 166.6K
13:25 24.90 24.90 24.81 24.85 228.3K
13:30 24.86 24.92 24.83 24.89 100.3K
13:35 24.89 24.91 24.82 24.87 65.5K
13:40 24.87 24.87 24.80 24.82 133.7K
13:45 24.84 24.86 24.80 24.82 140.3K
13:50 24.80 24.83 24.75 24.81 202.4K
13:55 24.80 24.85 24.78 24.81 130.2K
14:00 24.80 24.91 24.80 24.84 162.6K
14:05 24.83 24.86 24.76 24.86 252.4K
14:10 24.85 24.89 24.82 24.85 125.8K
14:15 24.84 24.86 24.78 24.81 242.0K
14:20 24.80 24.85 24.77 24.78 207.2K
14:25 24.78 24.80 24.72 24.76 254.0K
14:30 24.77 24.81 24.72 24.77 284.0K
14:35 24.76 24.86 24.75 24.85 210.1K
14:40 24.86 24.87 24.82 24.87 215.3K
14:45 24.85 24.87 24.82 24.83 193.6K
14:50 24.82 24.86 24.81 24.83 267.5K
14:55 24.84 24.86 24.83 24.86 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available