Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.52 24.53 24.11 24.16 1,719.3K
09:35 24.16 24.25 23.77 23.83 1,224.9K
09:40 23.83 23.83 23.32 23.48 1,367.9K
09:45 23.48 23.80 23.41 23.79 820.0K
09:50 23.87 24.35 23.85 24.35 646.5K
09:55 24.36 24.54 24.35 24.41 612.1K
10:00 24.38 24.58 24.25 24.25 672.5K
10:05 24.26 24.33 24.19 24.22 576.0K
10:10 24.21 24.26 24.20 24.24 326.0K
10:15 24.23 24.23 24.06 24.14 198.9K
10:20 24.15 24.18 24.06 24.11 285.8K
10:25 24.10 24.13 23.92 24.05 421.9K
10:30 24.01 24.09 23.90 23.98 255.9K
10:35 23.98 24.00 23.85 23.97 275.4K
10:40 23.91 23.97 23.86 23.93 219.0K
10:45 23.92 23.97 23.89 23.95 135.3K
10:50 23.95 23.95 23.88 23.92 185.5K
10:55 23.93 24.03 23.89 23.94 255.4K
11:00 23.94 24.08 23.90 24.01 299.9K
11:05 24.01 24.06 24.00 24.03 90.0K
11:10 24.03 24.08 24.00 24.00 122.3K
11:15 24.01 24.13 23.94 24.12 198.1K
11:20 24.09 24.14 24.06 24.13 34.1K
11:25 24.12 24.12 24.07 24.09 48.2K
13:00 24.09 24.17 24.01 24.10 146.9K
13:05 24.12 24.16 24.08 24.12 51.9K
13:10 24.12 24.12 23.95 23.96 93.2K
13:15 23.96 23.96 23.90 23.92 97.3K
13:20 23.92 23.93 23.87 23.89 235.5K
13:25 23.89 23.93 23.84 23.91 177.7K
13:30 23.93 23.94 23.88 23.89 79.2K
13:35 23.89 23.91 23.85 23.88 61.7K
13:40 23.89 23.90 23.83 23.84 203.2K
13:45 23.85 23.86 23.78 23.81 125.4K
13:50 23.81 23.81 23.75 23.75 176.5K
13:55 23.75 23.80 23.74 23.78 50.4K
14:00 23.78 23.82 23.77 23.82 77.1K
14:05 23.81 23.82 23.76 23.81 95.3K
14:10 23.82 23.88 23.80 23.88 114.2K
14:15 23.88 23.88 23.84 23.88 64.2K
14:20 23.88 24.07 23.86 24.05 242.5K
14:25 24.06 24.08 23.98 23.99 99.0K
14:30 24.01 24.12 23.99 24.00 207.7K
14:35 24.00 24.03 23.97 23.97 87.2K
14:40 23.98 24.03 23.96 23.98 140.2K
14:45 23.98 24.01 23.95 23.99 148.8K
14:50 24.01 24.06 23.99 24.00 284.4K
14:55 24.00 24.03 24.00 24.01 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available