Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.75 23.53 23.58 423.8K
09:35 23.57 23.61 23.54 23.56 332.3K
09:40 23.57 23.58 23.41 23.44 548.6K
09:45 23.46 23.61 23.45 23.52 246.4K
09:50 23.48 23.69 23.48 23.69 426.8K
09:55 23.67 23.76 23.62 23.76 180.0K
10:00 23.74 23.76 23.51 23.57 204.8K
10:05 23.55 23.68 23.55 23.68 176.2K
10:10 23.66 23.97 23.66 23.96 434.6K
10:15 23.96 23.98 23.74 23.88 313.9K
10:20 23.89 23.89 23.81 23.82 173.8K
10:25 23.86 23.89 23.77 23.89 141.9K
10:30 23.87 23.87 23.74 23.75 208.9K
10:35 23.74 23.81 23.73 23.78 144.4K
10:40 23.80 23.91 23.80 23.90 192.2K
10:45 23.88 23.88 23.75 23.79 89.3K
10:50 23.79 23.85 23.75 23.85 113.7K
10:55 23.86 23.88 23.80 23.82 66.0K
11:00 23.83 23.84 23.75 23.81 115.6K
11:05 23.79 23.93 23.79 23.81 232.8K
11:10 23.82 23.86 23.73 23.74 191.3K
11:15 23.75 23.79 23.72 23.76 97.5K
11:20 23.75 23.85 23.74 23.84 79.4K
11:25 23.81 23.85 23.80 23.81 96.3K
13:00 23.84 23.84 23.66 23.67 223.4K
13:05 23.68 23.69 23.63 23.65 308.6K
13:10 23.67 23.71 23.66 23.70 176.9K
13:15 23.69 23.72 23.68 23.71 94.2K
13:20 23.67 23.72 23.67 23.70 128.4K
13:25 23.70 23.72 23.68 23.70 110.5K
13:30 23.70 23.70 23.61 23.64 166.6K
13:35 23.63 23.64 23.53 23.55 287.0K
13:40 23.55 23.71 23.54 23.70 188.6K
13:45 23.70 23.72 23.63 23.66 101.2K
13:50 23.67 23.67 23.57 23.60 123.5K
13:55 23.62 23.85 23.60 23.82 271.6K
14:00 23.81 23.87 23.79 23.84 170.8K
14:05 23.87 23.98 23.85 23.93 359.5K
14:10 23.90 23.98 23.84 23.84 173.2K
14:15 23.84 23.85 23.75 23.77 127.6K
14:20 23.78 23.81 23.75 23.77 76.8K
14:25 23.77 23.78 23.73 23.78 78.2K
14:30 23.78 23.80 23.76 23.79 84.8K
14:35 23.78 23.81 23.77 23.79 70.7K
14:40 23.81 23.82 23.76 23.76 129.3K
14:45 23.76 23.82 23.76 23.81 186.6K
14:50 23.81 23.81 23.75 23.81 275.6K
14:55 23.81 23.87 23.77 23.82 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available