Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 24.26 23.88 24.15 1,109.2K
09:35 24.17 24.21 23.93 24.21 807.0K
09:40 24.24 24.25 24.00 24.11 614.9K
09:45 24.13 24.20 23.97 24.01 430.6K
09:50 23.96 24.02 23.89 23.92 416.8K
09:55 23.94 23.99 23.90 23.92 314.8K
10:00 23.90 24.00 23.89 23.90 199.0K
10:05 23.90 23.92 23.81 23.81 246.7K
10:10 23.81 23.90 23.78 23.90 332.9K
10:15 23.90 24.15 23.86 24.10 328.1K
10:20 24.11 24.26 24.07 24.11 353.3K
10:25 24.12 24.25 24.10 24.25 298.1K
10:30 24.25 24.25 24.02 24.03 208.1K
10:35 24.03 24.05 23.92 23.93 167.0K
10:40 23.94 23.97 23.93 23.95 108.0K
10:45 23.96 24.12 23.95 24.09 116.4K
10:50 24.08 24.09 23.91 23.93 139.4K
10:55 23.93 24.00 23.93 23.95 57.1K
11:00 23.95 24.01 23.91 23.99 105.4K
11:05 24.00 24.00 23.91 23.93 125.9K
11:10 23.93 23.96 23.89 23.89 142.2K
11:15 23.90 23.90 23.79 23.85 145.6K
11:20 23.85 23.92 23.85 23.89 58.6K
11:25 23.90 23.95 23.87 23.95 131.2K
13:00 23.96 24.05 23.81 24.05 303.7K
13:05 24.05 24.29 24.02 24.17 315.8K
13:10 24.17 24.46 24.17 24.36 603.5K
13:15 24.31 24.95 24.31 24.90 1,483.1K
13:20 24.93 25.84 24.90 25.65 3,876.4K
13:25 25.68 26.58 25.68 25.97 2,649.4K
13:30 26.01 26.12 25.72 26.00 1,017.6K
13:35 26.00 26.03 25.82 25.93 657.6K
13:40 25.93 26.41 25.93 26.30 1,689.4K
13:45 26.30 26.30 26.00 26.22 431.2K
13:50 26.15 26.28 25.90 25.98 380.6K
13:55 25.98 26.15 25.93 26.06 236.4K
14:00 26.06 26.20 26.00 26.18 210.6K
14:05 26.17 26.45 26.10 26.45 727.6K
14:10 26.40 26.49 26.32 26.41 479.0K
14:15 26.42 26.55 26.35 26.45 601.4K
14:20 26.46 26.51 26.35 26.51 420.5K
14:25 26.53 26.59 26.45 26.49 411.8K
14:30 26.50 26.57 26.33 26.42 395.9K
14:35 26.42 26.67 26.35 26.64 599.0K
14:40 26.63 26.67 26.52 26.55 415.0K
14:45 26.55 26.60 26.40 26.53 541.3K
14:50 26.54 26.62 26.50 26.50 415.4K
14:55 26.50 26.56 26.50 26.53 259.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available