Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.99 29.15 27.99 29.08 8,817.2K
09:35 29.08 29.52 28.79 29.34 4,901.4K
09:40 29.30 29.34 28.92 29.13 1,735.9K
09:45 29.13 29.22 28.71 29.22 1,490.6K
09:50 29.26 29.58 29.18 29.53 1,932.0K
09:55 29.53 29.53 29.16 29.30 966.3K
10:00 29.25 29.25 28.67 28.67 976.9K
10:05 28.67 28.68 28.29 28.48 1,694.8K
10:10 28.45 28.55 28.22 28.22 806.6K
10:15 28.23 28.50 28.17 28.46 765.3K
10:20 28.46 28.64 28.41 28.64 469.6K
10:25 28.62 29.00 28.61 28.97 847.2K
10:30 28.97 29.19 28.96 28.97 710.9K
10:35 28.99 29.00 28.89 28.95 295.6K
10:40 28.97 29.03 28.51 28.51 445.2K
10:45 28.51 28.66 28.48 28.49 266.1K
10:50 28.51 28.59 28.45 28.55 186.8K
10:55 28.53 28.76 28.44 28.64 305.6K
11:00 28.60 28.62 28.48 28.48 170.1K
11:05 28.50 28.58 28.49 28.57 131.2K
11:10 28.57 28.67 28.52 28.52 143.3K
11:15 28.50 28.75 28.50 28.65 183.2K
11:20 28.65 28.73 28.60 28.68 111.7K
11:25 28.67 28.78 28.61 28.63 220.4K
13:00 28.63 28.63 28.29 28.32 548.2K
13:05 28.35 28.55 28.31 28.47 325.2K
13:10 28.46 28.48 28.39 28.40 241.9K
13:15 28.40 28.44 28.31 28.31 232.0K
13:20 28.30 28.38 28.25 28.34 373.9K
13:25 28.38 28.43 28.33 28.36 152.8K
13:30 28.37 28.45 28.37 28.37 252.6K
13:35 28.38 28.49 28.34 28.49 327.0K
13:40 28.49 28.58 28.48 28.51 299.5K
13:45 28.51 28.51 28.38 28.38 225.5K
13:50 28.42 28.43 28.29 28.37 273.1K
13:55 28.35 28.50 28.33 28.47 267.4K
14:00 28.47 28.55 28.46 28.50 217.6K
14:05 28.48 28.50 28.37 28.43 299.4K
14:10 28.44 28.49 28.32 28.39 284.2K
14:15 28.38 28.39 28.33 28.34 291.5K
14:20 28.33 28.55 28.33 28.44 531.8K
14:25 28.43 28.54 28.41 28.42 391.0K
14:30 28.40 28.66 28.39 28.62 533.3K
14:35 28.62 28.82 28.56 28.65 598.5K
14:40 28.68 28.71 28.63 28.65 526.5K
14:45 28.65 28.70 28.55 28.58 441.8K
14:50 28.59 28.66 28.53 28.59 896.6K
14:55 28.60 28.62 28.54 28.57 318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available