Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.63 30.75 29.10 30.50 7,200.9K
09:35 30.45 30.90 30.40 30.88 3,950.2K
09:40 30.87 30.91 30.26 30.55 2,096.1K
09:45 30.59 30.72 30.36 30.71 1,316.0K
09:50 30.71 30.89 30.50 30.56 1,689.3K
09:55 30.57 30.66 30.17 30.48 692.6K
10:00 30.48 31.06 30.48 30.70 2,778.4K
10:05 30.72 31.00 30.50 30.68 1,908.8K
10:10 30.68 30.82 30.60 30.78 860.8K
10:15 30.77 30.95 30.61 30.62 583.5K
10:20 30.62 30.62 30.36 30.50 512.8K
10:25 30.51 30.70 30.50 30.59 334.2K
10:30 30.60 30.68 30.49 30.62 318.6K
10:35 30.63 30.65 30.40 30.52 189.7K
10:40 30.60 30.84 30.60 30.81 713.1K
10:45 30.82 30.82 30.57 30.72 284.3K
10:50 30.79 30.79 30.55 30.57 193.5K
10:55 30.56 30.83 30.53 30.74 303.6K
11:00 30.70 30.71 30.60 30.60 182.5K
11:05 30.60 30.61 30.43 30.46 270.1K
11:10 30.46 30.55 30.43 30.52 244.5K
11:15 30.52 30.81 30.40 30.78 275.4K
11:20 30.82 30.83 30.69 30.72 240.4K
11:25 30.71 30.80 30.55 30.71 232.3K
13:00 30.70 30.86 30.55 30.85 408.1K
13:05 30.85 30.85 30.67 30.76 286.2K
13:10 30.78 30.80 30.68 30.75 166.0K
13:15 30.76 31.05 30.75 31.03 564.5K
13:20 31.03 31.05 30.83 30.99 306.4K
13:25 30.99 31.03 30.92 30.95 397.8K
13:30 30.95 30.95 30.63 30.73 259.9K
13:35 30.71 30.73 30.62 30.70 210.1K
13:40 30.63 30.81 30.63 30.73 282.4K
13:45 30.78 30.79 30.72 30.77 133.1K
13:50 30.78 30.79 30.65 30.65 102.8K
13:55 30.65 30.67 30.60 30.63 108.6K
14:00 30.61 30.72 30.50 30.55 406.9K
14:05 30.55 30.62 30.53 30.60 151.7K
14:10 30.60 30.62 30.55 30.58 119.0K
14:15 30.58 30.60 30.51 30.54 162.9K
14:20 30.54 30.73 30.54 30.67 238.5K
14:25 30.67 30.75 30.64 30.72 147.2K
14:30 30.78 30.78 30.66 30.66 223.1K
14:35 30.67 30.72 30.62 30.69 273.5K
14:40 30.70 30.82 30.70 30.79 386.2K
14:45 30.77 30.89 30.76 30.80 432.0K
14:50 30.81 30.84 30.79 30.81 482.6K
14:55 30.81 30.83 30.79 30.81 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available