Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.17 31.50 30.94 31.18 1,889.7K
09:35 31.14 31.25 30.98 30.98 1,561.1K
09:40 30.99 31.38 30.78 31.31 1,494.4K
09:45 31.35 31.66 31.08 31.59 671.4K
09:50 31.59 31.63 31.18 31.61 712.2K
09:55 31.61 31.68 31.33 31.46 627.7K
10:00 31.40 31.54 31.14 31.22 511.8K
10:05 31.26 31.50 31.18 31.48 448.9K
10:10 31.46 31.69 31.43 31.63 520.3K
10:15 31.60 32.20 31.55 32.00 1,233.7K
10:20 31.99 32.00 31.60 31.92 704.7K
10:25 31.81 31.87 31.67 31.71 565.7K
10:30 31.70 31.75 31.60 31.61 334.3K
10:35 31.61 31.64 31.48 31.51 289.5K
10:40 31.51 31.74 31.51 31.63 262.4K
10:45 31.62 31.68 31.50 31.51 229.6K
10:50 31.50 31.54 31.32 31.36 209.6K
10:55 31.34 31.34 31.13 31.20 373.5K
11:00 31.18 31.32 31.11 31.32 276.1K
11:05 31.32 31.45 31.27 31.35 295.9K
11:10 31.32 31.45 31.26 31.45 161.0K
11:15 31.40 31.42 31.25 31.33 202.0K
11:20 31.28 31.49 31.28 31.36 146.1K
11:25 31.37 31.37 31.25 31.31 59.3K
13:00 31.34 31.46 31.20 31.36 270.9K
13:05 31.33 31.33 31.23 31.31 129.4K
13:10 31.31 31.31 31.20 31.27 174.3K
13:15 31.27 31.34 31.24 31.24 145.3K
13:20 31.21 31.39 31.21 31.39 178.6K
13:25 31.36 31.50 31.30 31.49 235.9K
13:30 31.50 31.51 31.35 31.35 125.6K
13:35 31.34 31.34 31.26 31.27 108.7K
13:40 31.27 31.33 31.26 31.28 105.5K
13:45 31.28 31.56 31.25 31.42 726.3K
13:50 31.37 31.53 31.31 31.45 334.5K
13:55 31.44 31.44 31.32 31.34 172.4K
14:00 31.33 31.44 31.29 31.32 157.5K
14:05 31.33 31.37 31.29 31.30 137.3K
14:10 31.31 31.41 31.25 31.40 408.3K
14:15 31.41 31.49 31.40 31.48 150.1K
14:20 31.44 31.48 31.40 31.42 156.7K
14:25 31.43 31.45 31.37 31.45 188.1K
14:30 31.44 31.45 31.37 31.40 212.4K
14:35 31.40 31.45 31.28 31.32 244.0K
14:40 31.31 31.31 31.23 31.25 430.0K
14:45 31.30 31.42 31.21 31.42 511.8K
14:50 31.38 31.38 31.24 31.30 371.6K
14:55 31.32 31.35 31.28 31.29 143.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available