Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.59 33.33 31.75 31.98 4,656.1K
09:35 31.98 32.00 31.56 31.77 1,414.4K
09:40 31.71 32.38 31.71 32.38 1,652.1K
09:45 32.27 33.34 32.27 33.30 3,361.8K
09:50 33.30 33.95 33.30 33.79 3,503.8K
09:55 33.62 33.93 33.52 33.93 1,253.5K
10:00 33.97 34.27 33.70 33.73 2,235.6K
10:05 33.70 33.95 33.48 33.60 1,293.4K
10:10 33.64 33.77 33.16 33.28 950.8K
10:15 33.21 33.21 32.90 33.06 932.6K
10:20 33.05 33.28 32.94 33.17 792.5K
10:25 33.12 33.12 32.90 32.90 481.0K
10:30 32.90 33.22 32.84 33.17 419.0K
10:35 33.10 33.10 32.82 32.92 238.1K
10:40 32.90 32.92 32.80 32.92 236.5K
10:45 32.86 33.00 32.84 32.96 237.3K
10:50 32.87 33.00 32.87 32.98 159.5K
10:55 32.98 33.05 32.91 33.00 180.4K
11:00 33.00 33.05 32.93 32.96 119.1K
11:05 32.96 33.01 32.86 32.90 178.3K
11:10 32.88 32.93 32.83 32.89 107.7K
11:15 32.90 32.95 32.85 32.90 108.6K
11:20 32.88 32.97 32.83 32.85 274.5K
11:25 32.85 33.25 32.85 33.24 400.9K
13:00 33.24 33.24 32.80 32.84 325.6K
13:05 32.83 33.02 32.79 32.92 312.1K
13:10 33.00 33.18 32.92 33.05 253.6K
13:15 33.07 33.07 32.92 32.92 141.4K
13:20 32.89 32.98 32.84 32.90 123.9K
13:25 32.87 32.96 32.79 32.91 306.9K
13:30 32.91 33.09 32.90 33.08 216.1K
13:35 33.07 33.23 33.04 33.20 541.1K
13:40 33.19 33.19 32.98 33.06 326.2K
13:45 33.06 33.15 32.99 33.07 169.1K
13:50 33.07 33.16 33.02 33.16 144.4K
13:55 33.11 33.20 33.09 33.10 204.1K
14:00 33.08 33.14 32.98 33.12 124.3K
14:05 33.12 33.20 33.05 33.18 198.8K
14:10 33.18 33.22 33.13 33.16 201.8K
14:15 33.16 33.18 33.00 33.00 200.9K
14:20 33.03 33.08 32.98 32.99 129.0K
14:25 33.00 33.07 32.92 32.94 275.1K
14:30 32.95 32.97 32.80 32.80 379.8K
14:35 32.80 32.88 32.69 32.79 746.2K
14:40 32.78 32.80 32.63 32.66 499.4K
14:45 32.66 32.73 32.57 32.68 710.0K
14:50 32.67 32.70 32.57 32.69 808.1K
14:55 32.67 32.80 32.67 32.78 189.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available