Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.08 33.08 32.10 32.33 1,956.6K
09:35 32.46 32.80 32.32 32.47 1,123.2K
09:40 32.48 32.96 32.40 32.96 698.4K
09:45 32.89 34.13 32.76 34.13 2,338.7K
09:50 34.08 34.66 33.68 33.68 2,711.3K
09:55 33.66 33.66 33.27 33.29 1,017.9K
10:00 33.30 33.40 33.06 33.25 765.3K
10:05 33.40 33.77 33.30 33.71 1,021.5K
10:10 33.77 33.82 33.41 33.49 499.3K
10:15 33.48 33.80 33.47 33.69 538.0K
10:20 33.66 33.75 33.56 33.70 586.6K
10:25 33.80 33.95 33.41 33.50 589.0K
10:30 33.43 33.71 33.33 33.39 377.1K
10:35 33.38 33.45 33.28 33.28 261.8K
10:40 33.24 33.36 33.13 33.23 403.4K
10:45 33.23 33.25 33.02 33.06 289.7K
10:50 33.05 33.07 32.95 32.95 318.0K
10:55 33.01 33.21 32.99 33.17 181.4K
11:00 33.17 33.36 33.16 33.33 149.5K
11:05 33.35 33.37 33.11 33.25 148.8K
11:10 33.24 33.51 33.10 33.16 349.9K
11:15 33.14 33.50 33.10 33.46 269.9K
11:20 33.44 33.60 33.37 33.48 215.9K
11:25 33.59 33.61 33.46 33.51 329.8K
13:00 33.51 33.51 33.11 33.24 406.9K
13:05 33.24 33.40 33.10 33.10 238.3K
13:10 33.10 33.12 32.90 33.00 292.7K
13:15 33.00 33.11 32.98 33.08 168.7K
13:20 33.09 33.16 33.00 33.05 204.4K
13:25 33.08 33.15 32.90 32.95 167.2K
13:30 32.97 33.10 32.97 33.07 155.0K
13:35 33.10 33.15 32.99 32.99 118.6K
13:40 32.98 33.03 32.89 32.96 153.9K
13:45 32.90 33.05 32.84 32.97 198.3K
13:50 32.93 32.99 32.85 32.92 155.7K
13:55 32.90 33.03 32.90 33.02 110.7K
14:00 33.03 33.04 32.93 32.94 80.1K
14:05 32.94 33.05 32.93 33.00 187.9K
14:10 32.96 33.35 32.95 33.13 343.1K
14:15 33.13 33.45 33.13 33.30 541.6K
14:20 33.38 33.40 33.10 33.21 216.9K
14:25 33.22 33.26 33.17 33.19 162.5K
14:30 33.20 33.33 33.18 33.26 159.3K
14:35 33.25 33.32 33.22 33.32 242.7K
14:40 33.32 33.38 33.25 33.29 451.7K
14:45 33.27 33.85 33.26 33.71 864.6K
14:50 33.64 33.77 33.50 33.58 836.8K
14:55 33.61 33.73 33.59 33.61 277.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available