Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.55 33.52 33.60 3,527.4K
09:35 33.50 33.77 33.40 33.67 2,568.7K
09:40 33.63 34.00 33.57 33.87 1,147.4K
09:45 33.85 34.01 33.35 33.45 1,577.2K
09:50 33.46 33.50 33.25 33.36 1,157.5K
09:55 33.33 33.41 33.08 33.23 1,128.7K
10:00 33.17 33.30 33.06 33.22 1,103.1K
10:05 33.21 33.40 33.20 33.24 453.8K
10:10 33.24 33.40 33.10 33.11 599.5K
10:15 33.10 33.17 33.01 33.08 650.4K
10:20 33.06 33.07 32.89 32.98 1,224.1K
10:25 32.96 33.12 32.90 33.02 615.9K
10:30 33.02 33.25 33.00 33.15 710.4K
10:35 33.11 33.39 33.05 33.36 594.4K
10:40 33.42 33.57 33.34 33.51 318.8K
10:45 33.54 33.62 33.44 33.45 395.7K
10:50 33.48 33.50 33.35 33.40 224.7K
10:55 33.40 33.43 33.33 33.34 98.9K
11:00 33.33 33.43 33.20 33.27 203.2K
11:05 33.26 33.31 33.11 33.21 219.0K
11:10 33.21 33.48 33.06 33.41 472.4K
11:15 33.41 33.46 33.29 33.41 343.7K
11:20 33.44 33.55 33.43 33.52 333.4K
11:25 33.49 33.61 33.40 33.41 223.5K
13:00 33.41 33.57 33.40 33.52 328.7K
13:05 33.51 33.64 33.50 33.60 185.3K
13:10 33.55 33.59 33.52 33.52 207.7K
13:15 33.55 33.62 33.52 33.62 133.2K
13:20 33.62 33.64 33.58 33.61 124.7K
13:25 33.60 33.67 33.60 33.62 142.8K
13:30 33.63 33.90 33.62 33.75 330.3K
13:35 33.74 33.79 33.68 33.72 111.4K
13:40 33.76 33.89 33.76 33.81 134.4K
13:45 33.81 33.85 33.75 33.83 175.9K
13:50 33.84 33.97 33.82 33.96 311.7K
13:55 33.98 34.07 33.93 33.99 301.4K
14:00 33.93 33.99 33.85 33.85 114.9K
14:05 33.86 33.89 33.80 33.84 72.5K
14:10 33.82 33.86 33.79 33.85 133.5K
14:15 33.83 33.85 33.70 33.78 99.6K
14:20 33.82 33.84 33.70 33.70 114.1K
14:25 33.71 33.81 33.68 33.75 177.4K
14:30 33.75 33.80 33.74 33.77 124.9K
14:35 33.77 33.80 33.75 33.77 156.3K
14:40 33.77 33.82 33.66 33.69 472.6K
14:45 33.68 33.79 33.68 33.75 290.2K
14:50 33.77 33.88 33.71 33.85 620.1K
14:55 33.88 33.94 33.80 33.90 291.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available