Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.02 38.52 37.60 38.28 2,649.1K
09:35 38.25 38.35 37.75 38.14 1,389.4K
09:40 38.05 38.36 37.78 37.87 1,604.0K
09:45 37.84 38.14 37.84 38.05 868.4K
09:50 38.00 38.00 37.36 37.46 994.9K
09:55 37.50 37.88 37.50 37.86 588.0K
10:00 37.86 38.01 37.62 37.73 363.5K
10:05 37.80 37.81 37.52 37.79 465.2K
10:10 37.80 37.98 37.70 37.74 351.1K
10:15 37.71 37.80 37.64 37.68 275.0K
10:20 37.68 37.87 37.61 37.80 303.0K
10:25 37.74 37.80 37.55 37.61 236.9K
10:30 37.65 37.70 37.38 37.41 454.4K
10:35 37.40 37.48 37.34 37.40 287.8K
10:40 37.41 37.48 37.29 37.44 426.2K
10:45 37.45 37.51 37.31 37.37 369.5K
10:50 37.37 37.65 37.36 37.59 154.0K
10:55 37.59 37.63 37.39 37.58 167.1K
11:00 37.57 37.60 37.49 37.49 140.2K
11:05 37.48 37.55 37.46 37.52 79.9K
11:10 37.50 37.60 37.47 37.58 143.0K
11:15 37.52 37.63 37.37 37.37 180.5K
11:20 37.40 37.47 37.37 37.40 146.6K
11:25 37.40 37.47 37.38 37.46 187.6K
13:00 37.40 37.65 37.38 37.52 608.0K
13:05 37.52 37.81 37.43 37.77 619.5K
13:10 37.78 37.83 37.56 37.62 239.9K
13:15 37.65 37.70 37.55 37.57 158.9K
13:20 37.55 37.55 37.41 37.41 133.6K
13:25 37.43 37.44 37.25 37.28 250.9K
13:30 37.26 37.33 37.20 37.21 308.7K
13:35 37.20 37.21 37.02 37.06 357.6K
13:40 37.05 37.11 36.94 36.96 608.3K
13:45 37.01 37.01 36.80 36.84 580.4K
13:50 36.83 36.88 36.78 36.81 336.3K
13:55 36.79 36.81 36.60 36.70 512.8K
14:00 36.67 36.68 36.48 36.53 429.2K
14:05 36.52 36.79 36.50 36.69 301.6K
14:10 36.69 36.75 36.59 36.66 175.9K
14:15 36.70 36.99 36.69 36.98 324.2K
14:20 36.95 37.06 36.92 37.03 409.3K
14:25 37.03 37.15 37.02 37.06 220.7K
14:30 37.10 37.20 37.09 37.20 304.6K
14:35 37.20 37.21 37.12 37.15 267.2K
14:40 37.15 37.25 37.10 37.25 335.6K
14:45 37.20 37.25 37.00 37.05 350.0K
14:50 37.06 37.17 37.02 37.16 392.1K
14:55 37.18 37.25 37.17 37.18 201.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available