Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.54 35.94 35.50 35.61 1,010.5K
09:35 35.59 35.66 35.22 35.28 1,020.8K
09:40 35.34 35.36 35.04 35.11 1,092.8K
09:45 35.11 35.21 34.89 34.99 1,244.9K
09:50 35.00 35.05 34.81 34.99 936.6K
09:55 34.97 35.08 34.85 35.04 507.7K
10:00 35.09 35.13 34.84 34.96 570.4K
10:05 34.95 35.10 34.89 35.10 295.6K
10:10 35.09 35.15 35.00 35.15 203.9K
10:15 35.15 35.19 35.00 35.12 324.8K
10:20 35.08 35.30 35.00 35.16 273.9K
10:25 35.16 35.23 35.12 35.19 224.6K
10:30 35.21 35.25 35.08 35.18 182.0K
10:35 35.21 35.29 35.15 35.17 226.6K
10:40 35.18 35.31 35.16 35.29 268.8K
10:45 35.29 35.29 35.10 35.14 155.2K
10:50 35.14 35.23 35.13 35.16 108.3K
10:55 35.16 35.25 35.15 35.18 101.5K
11:00 35.23 35.27 35.19 35.21 116.5K
11:05 35.24 35.31 35.23 35.23 97.2K
11:10 35.23 35.31 35.20 35.27 77.4K
11:15 35.28 35.30 35.20 35.25 99.8K
11:20 35.25 35.35 35.19 35.35 144.8K
11:25 35.39 35.50 35.38 35.45 229.6K
13:00 35.47 35.66 35.35 35.36 324.3K
13:05 35.35 35.47 35.23 35.23 261.2K
13:10 35.22 35.29 35.10 35.12 215.1K
13:15 35.13 35.13 34.91 34.92 336.4K
13:20 34.92 35.05 34.90 35.03 229.9K
13:25 35.11 35.15 34.89 34.94 326.0K
13:30 34.90 35.08 34.90 35.00 389.1K
13:35 34.96 35.15 34.95 35.13 138.0K
13:40 35.12 35.16 35.09 35.12 90.4K
13:45 35.12 35.12 35.07 35.12 116.3K
13:50 35.12 35.12 34.88 34.94 245.5K
13:55 34.94 35.00 34.91 34.94 92.7K
14:00 34.93 35.06 34.93 35.00 108.0K
14:05 35.00 35.04 34.96 35.00 89.2K
14:10 35.02 35.03 34.94 34.94 97.5K
14:15 34.97 34.99 34.90 34.96 97.8K
14:20 34.96 34.99 34.89 34.94 121.1K
14:25 34.94 34.98 34.91 34.98 80.5K
14:30 34.97 35.04 34.90 34.93 285.5K
14:35 34.95 34.95 34.85 34.87 120.4K
14:40 34.86 34.90 34.85 34.88 222.7K
14:45 34.87 34.91 34.86 34.88 195.7K
14:50 34.88 34.92 34.86 34.87 246.8K
14:55 34.88 34.93 34.80 34.80 274.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available