Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 35.15 34.67 35.06 903.7K
09:35 35.07 35.29 35.01 35.20 394.5K
09:40 35.19 35.35 35.12 35.26 450.3K
09:45 35.23 35.30 35.10 35.25 404.4K
09:50 35.25 35.37 35.19 35.19 285.1K
09:55 35.20 35.35 35.19 35.29 213.2K
10:00 35.29 35.35 35.15 35.34 281.0K
10:05 35.34 35.45 35.25 35.28 370.0K
10:10 35.28 35.29 35.18 35.20 104.9K
10:15 35.19 35.19 34.95 35.02 300.6K
10:20 35.02 35.18 35.00 35.12 301.8K
10:25 35.10 35.11 35.02 35.03 97.0K
10:30 35.03 35.22 35.02 35.15 240.5K
10:35 35.17 35.28 35.05 35.25 89.3K
10:40 35.25 35.26 35.10 35.10 122.2K
10:45 35.15 35.15 35.05 35.10 73.6K
10:50 35.09 35.14 35.07 35.09 117.7K
10:55 35.09 35.09 35.02 35.03 102.3K
11:00 35.03 35.20 35.00 35.18 172.4K
11:05 35.18 35.24 35.17 35.24 99.5K
11:10 35.21 35.28 35.16 35.26 151.5K
11:15 35.27 35.34 35.26 35.28 265.0K
11:20 35.28 35.70 35.27 35.49 419.5K
11:25 35.48 35.65 35.48 35.58 215.7K
13:00 35.58 35.88 35.58 35.83 648.6K
13:05 35.81 35.99 35.79 35.91 371.2K
13:10 35.91 35.99 35.75 35.80 289.5K
13:15 35.79 35.84 35.70 35.84 116.5K
13:20 35.84 35.88 35.75 35.77 164.5K
13:25 35.78 35.86 35.76 35.86 178.9K
13:30 35.84 36.06 35.83 36.04 392.5K
13:35 36.03 36.43 35.96 36.42 515.9K
13:40 36.37 37.17 36.37 36.78 1,779.9K
13:45 36.70 36.76 36.61 36.62 476.5K
13:50 36.61 36.61 36.29 36.32 297.3K
13:55 36.30 36.36 36.21 36.22 330.2K
14:00 36.20 36.50 36.16 36.50 262.5K
14:05 36.47 36.50 36.29 36.30 440.8K
14:10 36.28 36.34 36.21 36.25 184.5K
14:15 36.25 36.27 36.17 36.17 105.6K
14:20 36.17 36.27 36.17 36.22 107.0K
14:25 36.22 36.31 36.22 36.29 177.6K
14:30 36.27 36.33 36.25 36.25 203.6K
14:35 36.26 36.27 36.23 36.25 59.8K
14:40 36.25 36.25 36.20 36.24 119.9K
14:45 36.23 36.67 36.23 36.61 623.3K
14:50 36.62 36.67 36.51 36.66 401.7K
14:55 36.66 36.70 36.60 36.60 233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available