Shenzhen Chipscreen

688321
🏛️ china →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.15 36.32 35.90 36.20 720.1K
09:35 36.14 36.80 36.12 36.67 828.5K
09:40 36.67 36.93 36.45 36.53 1,050.1K
09:45 36.56 37.05 36.53 36.70 992.5K
09:50 36.72 36.93 36.62 36.83 552.6K
09:55 36.83 36.83 36.39 36.51 629.4K
10:00 36.50 37.08 36.50 37.08 920.7K
10:05 37.08 37.33 36.87 37.33 986.5K
10:10 37.35 37.77 37.35 37.60 1,623.3K
10:15 37.62 37.92 37.58 37.81 1,466.4K
10:20 37.77 37.77 37.33 37.47 571.5K
10:25 37.42 37.50 37.22 37.44 375.8K
10:30 37.45 37.52 37.29 37.44 367.2K
10:35 37.42 37.64 37.42 37.46 404.4K
10:40 37.40 37.56 37.34 37.39 266.8K
10:45 37.40 37.40 37.02 37.21 402.6K
10:50 37.25 37.27 37.14 37.23 179.5K
10:55 37.24 37.65 37.19 37.63 322.4K
11:00 37.63 37.95 37.44 37.90 679.5K
11:05 37.91 38.08 37.71 37.75 1,049.9K
11:10 37.77 38.04 37.56 37.66 724.8K
11:15 37.66 37.86 37.59 37.72 444.7K
11:20 37.72 37.98 37.68 37.93 346.8K
11:25 37.92 38.02 37.76 38.00 384.5K
13:00 38.00 38.20 37.85 38.18 1,092.2K
13:05 38.16 38.51 38.16 38.43 1,009.9K
13:10 38.46 38.46 38.06 38.06 678.6K
13:15 38.10 38.27 38.00 38.01 237.7K
13:20 38.01 38.20 38.01 38.05 167.2K
13:25 38.08 38.38 38.05 38.27 246.7K
13:30 38.32 39.01 38.27 39.01 1,320.9K
13:35 39.04 40.44 38.94 40.31 2,127.8K
13:40 40.30 42.07 40.26 41.84 2,951.5K
13:45 41.80 42.30 41.40 42.24 2,210.7K
13:50 42.26 42.40 41.50 41.50 1,072.5K
13:55 41.50 41.61 41.10 41.14 779.5K
14:00 41.20 41.31 41.03 41.17 943.0K
14:05 41.18 41.30 41.06 41.29 426.9K
14:10 41.30 41.31 40.77 40.84 495.2K
14:15 40.88 41.10 40.81 41.07 464.0K
14:20 41.03 41.15 40.82 41.07 486.2K
14:25 41.06 41.20 40.80 40.97 621.8K
14:30 41.09 41.38 40.99 41.29 624.2K
14:35 41.31 41.40 41.25 41.32 460.8K
14:40 41.33 41.36 41.21 41.30 472.1K
14:45 41.34 41.36 41.15 41.27 506.5K
14:50 41.27 41.47 41.21 41.47 789.5K
14:55 41.46 41.46 41.36 41.38 251.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available