Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.47 42.88 41.76 41.76 3,828.5K
09:35 41.78 42.00 41.35 41.52 1,541.3K
09:40 41.48 42.03 41.40 41.92 1,417.7K
09:45 41.88 41.90 41.32 41.32 1,074.4K
09:50 41.32 41.50 41.10 41.19 951.3K
09:55 41.20 41.33 41.05 41.21 611.7K
10:00 41.20 41.26 41.09 41.16 640.4K
10:05 41.17 41.31 41.13 41.15 392.3K
10:10 41.17 41.47 41.11 41.23 410.7K
10:15 41.24 41.68 41.24 41.53 560.1K
10:20 41.53 41.64 41.33 41.47 398.2K
10:25 41.45 41.59 41.38 41.47 269.4K
10:30 41.47 41.64 41.40 41.52 403.8K
10:35 41.56 41.96 41.39 41.96 414.2K
10:40 41.97 42.00 41.51 41.67 371.7K
10:45 41.72 41.72 41.35 41.40 420.5K
10:50 41.39 41.53 41.28 41.35 255.2K
10:55 41.38 41.52 41.31 41.34 133.2K
11:00 41.36 41.43 41.25 41.25 195.4K
11:05 41.25 41.27 41.16 41.24 176.5K
11:10 41.25 41.36 41.22 41.31 161.7K
11:15 41.33 41.35 41.26 41.35 127.3K
11:20 41.33 41.33 41.17 41.32 147.8K
11:25 41.32 41.32 41.21 41.23 80.0K
13:00 41.20 41.41 41.08 41.08 333.4K
13:05 41.13 41.13 40.96 41.03 402.6K
13:10 41.04 41.30 41.02 41.30 217.8K
13:15 41.29 41.38 41.10 41.10 308.9K
13:20 41.15 41.18 41.04 41.06 142.2K
13:25 41.05 41.23 41.00 41.17 456.1K
13:30 41.18 41.24 41.05 41.12 287.0K
13:35 41.12 41.24 41.07 41.14 209.0K
13:40 41.14 41.36 41.14 41.33 339.0K
13:45 41.30 41.47 41.21 41.42 251.0K
13:50 41.44 41.45 41.17 41.17 255.8K
13:55 41.17 41.22 41.13 41.21 215.4K
14:00 41.22 41.47 41.21 41.40 226.9K
14:05 41.39 41.40 41.21 41.29 218.0K
14:10 41.32 41.47 41.26 41.38 280.2K
14:15 41.38 41.46 41.28 41.41 214.4K
14:20 41.41 41.41 41.28 41.34 157.1K
14:25 41.32 41.41 41.31 41.34 163.8K
14:30 41.34 41.36 41.20 41.20 167.5K
14:35 41.19 41.21 41.14 41.14 183.2K
14:40 41.13 41.16 41.08 41.13 394.6K
14:45 41.12 41.12 41.00 41.05 496.5K
14:50 41.05 41.06 40.90 40.93 438.6K
14:55 40.95 40.98 40.92 40.96 164.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available