Shenzhen Chipscreen

688321
🏛️ china →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.88 44.95 43.50 43.98 3,322.3K
09:35 44.04 44.09 43.05 43.17 1,583.9K
09:40 43.10 43.26 42.80 43.01 1,062.7K
09:45 43.02 43.66 42.71 43.53 1,120.4K
09:50 43.51 44.32 43.30 43.96 899.5K
09:55 43.92 44.29 43.64 44.27 797.7K
10:00 44.16 44.16 43.37 43.38 803.7K
10:05 43.46 43.85 43.45 43.82 504.3K
10:10 43.83 43.91 43.55 43.55 612.4K
10:15 43.56 43.91 43.43 43.58 1,161.6K
10:20 43.57 43.57 43.16 43.36 797.3K
10:25 43.36 43.45 43.02 43.06 561.4K
10:30 43.05 43.15 43.00 43.12 648.3K
10:35 43.13 43.17 42.98 43.05 732.9K
10:40 43.04 43.24 43.03 43.11 436.0K
10:45 43.12 43.18 42.91 42.92 588.9K
10:50 42.92 42.96 42.71 42.95 932.7K
10:55 42.98 43.11 42.86 42.90 329.6K
11:00 42.89 42.91 42.50 42.53 719.9K
11:05 42.53 42.59 42.28 42.28 1,306.6K
11:10 42.23 42.27 41.21 41.45 2,937.5K
11:15 41.38 41.47 40.92 41.16 2,484.9K
11:20 41.21 41.55 41.16 41.50 826.5K
11:25 41.53 41.63 41.00 41.33 1,202.6K
13:00 41.30 41.53 41.00 41.10 2,017.2K
13:05 41.09 41.18 40.32 40.43 2,687.0K
13:10 40.45 40.81 40.45 40.59 1,166.0K
13:15 40.57 41.23 40.55 41.23 683.9K
13:20 41.19 41.34 41.03 41.15 885.0K
13:25 41.10 41.15 40.85 40.86 899.9K
13:30 40.86 41.18 40.82 41.13 1,035.7K
13:35 41.18 41.31 40.67 40.73 796.7K
13:40 40.71 40.82 40.57 40.57 804.9K
13:45 40.61 40.69 40.53 40.67 581.0K
13:50 40.70 40.89 40.65 40.69 471.6K
13:55 40.69 40.93 40.62 40.65 503.1K
14:00 40.69 40.98 40.68 40.95 371.9K
14:05 40.94 40.94 40.76 40.81 352.5K
14:10 40.82 40.90 40.70 40.89 546.8K
14:15 40.88 41.09 40.86 40.95 454.5K
14:20 40.95 41.20 40.95 41.13 318.8K
14:25 41.12 41.30 40.88 40.98 749.3K
14:30 40.95 41.16 40.95 41.11 390.3K
14:35 41.09 41.13 40.90 40.99 462.9K
14:40 40.99 41.12 40.97 41.11 322.6K
14:45 41.12 41.14 41.09 41.10 605.5K
14:50 41.10 41.10 40.98 41.03 728.5K
14:55 41.04 41.08 41.03 41.08 167.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available