Shenzhen Chipscreen

688321
🏛️ china →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.26 41.11 40.26 40.60 2,850.4K
09:35 40.71 41.30 40.61 41.12 2,022.1K
09:40 41.15 41.56 40.94 41.40 1,853.1K
09:45 41.41 41.75 41.01 41.63 1,040.7K
09:50 41.60 41.60 41.12 41.26 623.8K
09:55 41.24 41.28 41.10 41.10 572.8K
10:00 41.09 41.09 40.66 40.66 853.8K
10:05 40.65 40.76 40.50 40.57 902.9K
10:10 40.56 40.58 39.97 39.97 1,926.0K
10:15 39.99 40.09 39.57 39.67 1,430.8K
10:20 39.68 40.04 39.64 40.04 747.0K
10:25 40.05 40.30 40.01 40.09 490.6K
10:30 40.09 40.39 40.05 40.39 287.9K
10:35 40.40 40.40 40.19 40.37 267.9K
10:40 40.34 40.66 40.34 40.53 354.5K
10:45 40.54 40.80 40.51 40.80 240.8K
10:50 40.80 40.87 40.39 40.40 510.0K
10:55 40.40 40.40 40.18 40.22 291.6K
11:00 40.22 40.50 40.20 40.36 245.1K
11:05 40.38 40.41 40.27 40.36 230.6K
11:10 40.35 40.39 40.29 40.37 200.4K
11:15 40.33 40.43 40.11 40.17 397.1K
11:20 40.16 40.42 40.14 40.22 314.4K
11:25 40.22 40.22 39.87 40.01 468.3K
13:00 40.01 40.05 39.70 39.88 1,061.8K
13:05 39.88 40.00 39.80 39.87 473.4K
13:10 39.88 39.88 39.69 39.79 830.2K
13:15 39.80 39.93 39.73 39.89 557.4K
13:20 39.91 39.91 39.74 39.81 344.7K
13:25 39.76 39.93 39.69 39.92 595.2K
13:30 39.92 39.93 39.65 39.65 666.6K
13:35 39.65 39.74 39.62 39.66 482.9K
13:40 39.66 39.66 39.51 39.54 882.0K
13:45 39.53 39.54 39.40 39.40 660.4K
13:50 39.39 39.45 39.30 39.45 725.5K
13:55 39.44 39.47 39.31 39.31 421.8K
14:00 39.35 39.57 39.31 39.47 455.1K
14:05 39.50 39.53 39.29 39.31 476.8K
14:10 39.30 39.32 39.17 39.17 456.9K
14:15 39.18 39.30 39.18 39.20 392.5K
14:20 39.20 39.29 39.02 39.07 486.2K
14:25 39.07 39.19 39.00 39.03 605.7K
14:30 39.13 39.22 39.05 39.19 356.4K
14:35 39.19 39.30 39.15 39.18 387.9K
14:40 39.18 39.29 39.16 39.26 211.4K
14:45 39.25 39.38 39.24 39.27 423.5K
14:50 39.30 39.31 39.00 39.00 646.8K
14:55 39.00 39.09 39.00 39.09 294.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available