Shenzhen Chipscreen

688321
🏛️ china →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.60 38.80 38.91 2,230.4K
09:35 39.06 39.33 38.82 39.33 1,184.0K
09:40 39.43 39.69 38.73 38.80 2,044.7K
09:45 38.81 39.02 38.78 38.93 830.4K
09:50 38.94 39.07 38.90 39.04 490.9K
09:55 39.01 39.15 38.92 39.02 423.8K
10:00 39.02 39.07 38.82 38.92 406.4K
10:05 39.00 39.00 38.75 38.75 1,024.5K
10:10 38.75 38.81 38.68 38.76 636.9K
10:15 38.76 39.09 38.76 39.01 315.5K
10:20 39.00 39.32 39.00 39.03 372.8K
10:25 39.03 39.20 38.89 38.92 262.5K
10:30 38.92 38.94 38.80 38.86 233.4K
10:35 38.84 38.95 38.76 38.88 224.8K
10:40 38.88 38.88 38.78 38.84 221.3K
10:45 38.84 39.03 38.84 38.98 227.2K
10:50 38.98 39.08 38.94 39.03 149.7K
10:55 39.03 39.03 38.76 38.80 281.4K
11:00 38.80 38.86 38.71 38.75 175.4K
11:05 38.73 38.74 38.70 38.71 363.4K
11:10 38.70 38.75 38.62 38.68 290.8K
11:15 38.68 38.86 38.68 38.80 136.6K
11:20 38.80 38.84 38.71 38.84 198.9K
11:25 38.82 38.82 38.71 38.80 92.9K
13:00 38.80 38.86 38.68 38.68 325.2K
13:05 38.68 38.72 38.48 38.69 504.2K
13:10 38.71 38.84 38.61 38.63 116.1K
13:15 38.62 38.65 38.50 38.53 222.1K
13:20 38.53 38.53 38.45 38.49 293.5K
13:25 38.50 38.51 38.36 38.38 312.5K
13:30 38.39 38.46 38.30 38.32 225.9K
13:35 38.33 38.33 38.20 38.21 178.5K
13:40 38.23 38.23 38.02 38.04 496.2K
13:45 38.05 38.10 38.02 38.03 469.8K
13:50 38.04 38.07 37.89 37.92 382.1K
13:55 37.91 38.00 37.91 37.95 344.9K
14:00 37.94 38.04 37.94 38.02 164.1K
14:05 38.02 38.06 38.00 38.02 166.6K
14:10 38.03 38.14 38.03 38.12 267.7K
14:15 38.12 38.16 38.01 38.01 230.2K
14:20 38.01 38.02 37.92 37.92 306.1K
14:25 37.93 37.93 37.80 37.83 448.4K
14:30 37.85 37.86 37.75 37.83 347.0K
14:35 37.83 37.85 37.78 37.82 280.4K
14:40 37.80 37.81 37.72 37.72 378.7K
14:45 37.74 37.76 37.60 37.60 557.4K
14:50 37.60 37.65 37.56 37.61 490.4K
14:55 37.61 37.65 37.61 37.65 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available