Shenzhen Chipscreen

688321
🏛️ china →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.10 36.15 35.73 36.08 1,118.1K
09:35 36.15 36.23 35.83 35.90 763.9K
09:40 35.98 36.06 35.86 36.02 591.0K
09:45 35.98 36.04 35.79 35.94 435.9K
09:50 35.92 35.92 35.65 35.67 722.7K
09:55 35.65 35.66 35.34 35.42 954.6K
10:00 35.46 35.50 35.21 35.22 631.1K
10:05 35.22 35.34 35.03 35.25 1,119.6K
10:10 35.26 35.55 35.25 35.50 370.5K
10:15 35.51 35.69 35.44 35.52 232.0K
10:20 35.52 35.55 35.30 35.38 345.1K
10:25 35.38 35.55 35.38 35.52 193.6K
10:30 35.54 35.55 35.33 35.33 273.8K
10:35 35.38 35.40 35.30 35.32 192.4K
10:40 35.32 35.50 35.29 35.41 206.4K
10:45 35.41 35.54 35.39 35.46 127.8K
10:50 35.46 35.53 35.29 35.29 180.3K
10:55 35.30 35.30 35.15 35.22 222.5K
11:00 35.23 35.27 35.05 35.10 399.0K
11:05 35.09 35.10 35.05 35.06 166.6K
11:10 35.06 35.11 35.03 35.09 301.5K
11:15 35.08 35.08 34.81 34.81 673.8K
11:20 34.82 34.82 34.66 34.70 751.9K
11:25 34.70 34.90 34.68 34.85 387.5K
13:00 34.82 35.03 34.76 34.76 458.7K
13:05 34.75 34.99 34.75 34.80 237.7K
13:10 34.80 34.85 34.67 34.80 506.8K
13:15 34.78 34.97 34.66 34.66 316.0K
13:20 34.69 34.69 34.40 34.40 634.5K
13:25 34.40 34.50 34.30 34.33 917.1K
13:30 34.39 34.45 34.17 34.25 496.2K
13:35 34.27 34.49 34.27 34.44 376.4K
13:40 34.44 34.60 34.41 34.58 236.7K
13:45 34.59 34.81 34.59 34.72 230.8K
13:50 34.74 34.81 34.67 34.81 238.5K
13:55 34.82 34.86 34.72 34.86 227.8K
14:00 34.86 35.09 34.86 35.05 247.7K
14:05 35.04 35.10 34.90 34.92 220.4K
14:10 34.91 35.00 34.87 34.98 198.1K
14:15 34.97 35.18 34.94 35.17 540.0K
14:20 35.17 35.22 35.10 35.11 283.5K
14:25 35.09 35.18 35.02 35.07 224.9K
14:30 35.04 35.39 35.04 35.25 338.2K
14:35 35.25 35.33 35.24 35.26 125.0K
14:40 35.27 35.50 35.27 35.46 345.7K
14:45 35.48 35.63 35.41 35.60 264.8K
14:50 35.59 35.80 35.53 35.80 456.6K
14:55 35.79 35.94 35.78 35.86 312.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available