Shenzhen Chipscreen

688321
🏛️ china →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 35.91 35.53 35.60 855.1K
09:35 35.60 35.80 35.53 35.53 727.1K
09:40 35.54 35.61 35.45 35.55 473.8K
09:45 35.50 35.88 35.40 35.64 676.5K
09:50 35.64 35.64 35.36 35.37 343.1K
09:55 35.35 35.48 35.30 35.38 416.5K
10:00 35.38 35.79 35.38 35.72 405.1K
10:05 35.74 35.74 35.55 35.63 233.4K
10:10 35.61 35.78 35.58 35.74 317.7K
10:15 35.70 36.14 35.69 36.11 707.4K
10:20 36.12 36.25 36.02 36.23 838.8K
10:25 36.16 36.34 36.13 36.20 641.4K
10:30 36.19 36.22 35.93 35.99 547.7K
10:35 35.99 36.05 35.97 36.04 294.3K
10:40 36.03 36.04 35.93 36.03 241.7K
10:45 36.04 36.09 36.00 36.07 255.9K
10:50 36.10 36.29 36.09 36.16 260.7K
10:55 36.13 36.18 36.03 36.13 195.7K
11:00 36.12 36.33 36.03 36.33 408.9K
11:05 36.32 36.38 36.24 36.30 250.7K
11:10 36.32 36.38 36.21 36.21 229.2K
11:15 36.25 36.35 36.15 36.33 241.9K
11:20 36.33 36.40 36.23 36.38 363.9K
11:25 36.37 36.40 36.23 36.36 145.1K
13:00 36.38 36.70 36.23 36.69 455.3K
13:05 36.70 37.30 36.63 37.30 1,217.1K
13:10 37.32 37.32 36.86 36.92 855.2K
13:15 36.92 36.95 36.68 36.71 436.5K
13:20 36.70 36.71 36.55 36.61 366.2K
13:25 36.64 36.69 36.55 36.68 386.1K
13:30 36.68 36.94 36.65 36.90 479.1K
13:35 36.95 37.02 36.80 36.96 331.8K
13:40 36.95 37.13 36.56 36.59 506.8K
13:45 36.59 36.59 36.50 36.52 174.0K
13:50 36.53 36.56 36.46 36.46 135.5K
13:55 36.47 36.64 36.47 36.56 112.6K
14:00 36.55 36.57 36.47 36.47 191.5K
14:05 36.48 36.59 36.44 36.49 134.2K
14:10 36.48 36.57 36.43 36.48 96.6K
14:15 36.51 36.55 36.38 36.43 90.5K
14:20 36.44 36.45 36.31 36.33 159.1K
14:25 36.33 36.45 36.31 36.42 194.1K
14:30 36.46 36.60 36.42 36.52 160.8K
14:35 36.53 36.54 36.41 36.48 157.9K
14:40 36.48 36.56 36.48 36.56 128.5K
14:45 36.55 36.62 36.51 36.54 249.7K
14:50 36.53 36.59 36.53 36.57 289.6K
14:55 36.58 36.58 36.51 36.55 196.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available