Shenzhen Chipscreen

688321
🏛️ china →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.88 39.18 38.56 38.86 1,124.3K
09:35 38.73 38.74 38.38 38.63 793.7K
09:40 38.59 38.79 38.47 38.73 879.2K
09:45 38.79 38.80 38.40 38.41 586.0K
09:50 38.40 38.53 38.15 38.49 861.5K
09:55 38.48 39.14 38.48 39.08 1,153.2K
10:00 39.07 39.15 38.58 38.58 943.1K
10:05 38.61 38.69 38.46 38.65 296.3K
10:10 38.62 38.65 38.39 38.61 384.0K
10:15 38.59 38.69 38.40 38.61 415.2K
10:20 38.64 38.79 38.57 38.73 177.9K
10:25 38.70 38.71 38.48 38.50 249.3K
10:30 38.55 38.55 38.09 38.16 783.4K
10:35 38.12 38.20 38.00 38.10 427.7K
10:40 38.10 38.16 37.88 38.00 416.9K
10:45 38.00 38.10 37.94 38.01 223.9K
10:50 38.01 38.11 37.99 38.00 153.5K
10:55 38.01 38.03 37.82 37.83 294.4K
11:00 37.84 37.98 37.79 37.91 348.0K
11:05 37.93 38.00 37.84 37.85 115.0K
11:10 37.85 37.93 37.67 37.67 216.6K
11:15 37.67 37.75 37.52 37.75 413.1K
11:20 37.77 38.29 37.77 38.21 292.1K
11:25 38.19 38.29 37.80 37.80 289.7K
13:00 37.80 38.04 37.62 37.97 245.2K
13:05 37.96 37.99 37.68 37.78 149.9K
13:10 37.72 37.75 37.50 37.50 310.5K
13:15 37.50 37.62 37.45 37.58 257.9K
13:20 37.58 37.60 37.50 37.52 167.5K
13:25 37.50 37.53 37.45 37.50 186.4K
13:30 37.52 37.92 37.52 37.88 200.0K
13:35 37.88 37.96 37.81 37.89 206.3K
13:40 37.90 38.00 37.90 37.91 128.4K
13:45 37.92 38.24 37.92 38.06 253.3K
13:50 38.03 38.06 37.83 37.93 102.7K
13:55 37.89 37.95 37.72 37.72 101.7K
14:00 37.75 37.86 37.70 37.75 101.4K
14:05 37.75 37.75 37.56 37.59 102.8K
14:10 37.59 37.65 37.55 37.57 113.6K
14:15 37.57 37.60 37.47 37.50 194.1K
14:20 37.50 37.60 37.50 37.57 228.6K
14:25 37.50 37.57 37.45 37.51 158.0K
14:30 37.51 37.67 37.50 37.55 102.7K
14:35 37.54 37.74 37.51 37.71 128.5K
14:40 37.68 37.79 37.55 37.67 282.3K
14:45 37.67 37.88 37.61 37.77 252.3K
14:50 37.82 37.94 37.77 37.90 237.8K
14:55 37.89 37.96 37.85 37.91 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available