Shenzhen Chipscreen

688321
🏛️ china →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.92 38.18 37.20 37.93 759.7K
09:35 38.08 38.30 37.70 38.20 813.6K
09:40 38.30 38.69 37.88 37.88 866.2K
09:45 37.88 38.38 37.80 38.26 442.2K
09:50 38.20 38.26 38.06 38.22 295.9K
09:55 38.17 38.38 38.10 38.11 323.3K
10:00 38.15 38.27 37.88 38.00 195.5K
10:05 38.00 38.13 37.85 37.89 154.8K
10:10 37.93 37.93 37.45 37.50 343.5K
10:15 37.47 37.61 37.41 37.43 257.1K
10:20 37.46 37.55 37.38 37.44 350.3K
10:25 37.46 37.46 37.20 37.24 303.6K
10:30 37.24 37.33 37.14 37.33 420.0K
10:35 37.33 37.59 37.33 37.57 168.5K
10:40 37.56 38.05 37.50 38.05 224.4K
10:45 38.05 38.35 38.03 38.20 456.9K
10:50 38.23 38.30 37.80 37.83 201.9K
10:55 37.83 37.93 37.73 37.89 110.9K
11:00 37.88 37.88 37.40 37.42 233.9K
11:05 37.43 37.55 37.35 37.41 173.3K
11:10 37.44 37.45 37.33 37.42 129.9K
11:15 37.43 37.46 37.33 37.40 86.2K
11:20 37.39 37.39 37.16 37.19 155.1K
11:25 37.20 37.30 37.17 37.26 111.9K
13:00 37.17 37.37 37.16 37.28 182.8K
13:05 37.25 37.42 37.13 37.41 213.7K
13:10 37.42 37.48 37.25 37.40 151.6K
13:15 37.45 37.51 37.30 37.37 147.1K
13:20 37.38 37.50 37.38 37.50 68.5K
13:25 37.46 37.59 37.41 37.57 99.9K
13:30 37.57 37.60 37.38 37.38 157.9K
13:35 37.38 37.45 37.32 37.41 128.5K
13:40 37.39 37.56 37.39 37.47 90.8K
13:45 37.45 37.48 37.26 37.28 178.8K
13:50 37.34 37.54 37.27 37.51 67.3K
13:55 37.47 37.52 37.37 37.47 91.8K
14:00 37.46 37.59 37.40 37.58 146.8K
14:05 37.58 37.72 37.58 37.69 103.2K
14:10 37.71 37.80 37.60 37.73 101.9K
14:15 37.69 37.69 37.45 37.52 236.0K
14:20 37.52 37.62 37.45 37.45 135.7K
14:25 37.46 37.61 37.40 37.54 162.5K
14:30 37.54 37.72 37.50 37.53 160.5K
14:35 37.52 37.52 37.35 37.35 196.3K
14:40 37.37 37.37 37.20 37.26 266.5K
14:45 37.23 37.26 36.95 36.98 794.4K
14:50 36.99 37.10 36.98 37.00 418.4K
14:55 37.06 37.15 37.00 37.15 342.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available