Shenzhen Chipscreen

688321
🏛️ china →
30.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.05 37.20 36.70 36.80 941.3K
09:35 36.78 37.07 36.72 36.98 516.6K
09:40 36.98 37.26 36.97 37.20 450.8K
09:45 37.12 37.12 36.56 36.64 431.3K
09:50 36.64 37.07 36.60 36.96 394.7K
09:55 36.88 37.15 36.86 36.89 297.6K
10:00 36.88 36.88 36.50 36.61 419.0K
10:05 36.58 36.66 36.40 36.51 296.2K
10:10 36.43 36.80 36.30 36.61 333.3K
10:15 36.63 36.83 36.52 36.67 226.3K
10:20 36.67 36.67 36.36 36.39 366.5K
10:25 36.42 36.76 36.39 36.40 223.7K
10:30 36.38 36.51 36.26 36.26 252.0K
10:35 36.26 36.30 36.10 36.13 311.7K
10:40 36.13 36.39 36.13 36.20 274.6K
10:45 36.23 36.31 35.73 35.91 426.5K
10:50 35.86 35.86 35.60 35.79 632.7K
10:55 35.79 36.00 35.79 35.94 298.3K
11:00 35.95 36.47 35.94 36.46 791.3K
11:05 36.41 36.44 36.17 36.30 244.3K
11:10 36.30 36.32 35.86 35.88 138.1K
11:15 35.88 35.89 35.71 35.79 217.1K
11:20 35.76 35.77 35.55 35.58 234.9K
11:25 35.59 35.62 35.40 35.45 294.1K
13:00 35.45 35.75 35.45 35.58 195.7K
13:05 35.57 35.80 35.41 35.74 363.8K
13:10 35.74 35.84 35.71 35.77 221.1K
13:15 35.78 35.98 35.60 35.61 256.8K
13:20 35.61 35.65 35.41 35.45 220.3K
13:25 35.46 35.61 35.46 35.51 174.1K
13:30 35.50 35.54 35.35 35.35 242.7K
13:35 35.35 35.42 35.31 35.36 239.7K
13:40 35.34 35.49 35.22 35.49 364.6K
13:45 35.47 35.51 35.27 35.31 181.2K
13:50 35.27 35.51 35.27 35.51 127.7K
13:55 35.51 35.68 35.51 35.55 188.7K
14:00 35.51 35.52 35.42 35.46 137.2K
14:05 35.45 35.50 35.40 35.45 170.0K
14:10 35.43 35.43 35.10 35.13 317.7K
14:15 35.13 35.19 35.00 35.12 447.4K
14:20 35.10 35.13 34.83 34.84 388.0K
14:25 34.86 34.90 34.67 34.75 658.8K
14:30 34.72 34.74 34.36 34.36 593.1K
14:35 34.36 34.60 34.31 34.60 367.5K
14:40 34.59 34.90 34.52 34.89 295.1K
14:45 34.91 35.07 34.70 35.04 318.8K
14:50 34.97 35.13 34.92 34.92 197.3K
14:55 34.93 35.05 34.90 35.00 169.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available