Shenzhen Chipscreen

688321
🏛️ china →
30.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.23 35.58 35.10 35.20 979.1K
09:35 35.25 35.50 35.08 35.37 631.6K
09:40 35.33 35.40 35.03 35.11 468.6K
09:45 35.11 36.21 35.11 36.08 1,352.8K
09:50 36.06 36.06 35.63 35.76 452.2K
09:55 35.73 36.14 35.73 35.93 738.1K
10:00 35.97 36.56 35.97 36.17 922.4K
10:05 36.15 36.29 35.71 35.75 504.1K
10:10 35.76 35.82 35.58 35.62 221.5K
10:15 35.62 35.77 35.42 35.70 261.6K
10:20 35.69 36.04 35.69 36.03 147.8K
10:25 36.03 36.15 35.90 36.10 192.3K
10:30 36.10 36.22 36.07 36.13 380.9K
10:35 36.10 36.30 36.05 36.19 318.0K
10:40 36.19 36.48 36.18 36.40 529.7K
10:45 36.47 36.61 36.25 36.25 710.7K
10:50 36.24 36.29 36.13 36.20 232.8K
10:55 36.23 36.32 36.07 36.07 221.5K
11:00 36.09 36.14 35.98 36.10 168.8K
11:05 36.11 36.13 36.03 36.08 105.5K
11:10 36.08 36.08 35.96 36.04 115.5K
11:15 36.04 36.07 35.87 35.91 130.2K
11:20 35.90 35.98 35.90 35.94 127.0K
11:25 35.92 35.92 35.80 35.88 154.5K
13:00 35.90 36.17 35.90 35.96 320.4K
13:05 35.95 36.20 35.94 35.95 137.4K
13:10 35.95 36.35 35.94 36.04 195.3K
13:15 36.04 36.09 35.93 35.99 152.1K
13:20 36.01 36.13 35.97 36.04 227.7K
13:25 36.04 36.28 36.04 36.26 124.0K
13:30 36.26 36.31 36.20 36.27 142.4K
13:35 36.26 36.32 36.11 36.12 198.6K
13:40 36.14 36.18 36.07 36.14 125.5K
13:45 36.12 36.21 36.08 36.20 112.8K
13:50 36.16 36.24 36.15 36.21 104.8K
13:55 36.21 36.33 36.18 36.30 203.1K
14:00 36.31 36.74 36.31 36.73 546.8K
14:05 36.75 36.80 36.57 36.61 367.7K
14:10 36.62 36.91 36.59 36.90 581.7K
14:15 36.87 36.91 36.68 36.72 294.8K
14:20 36.74 36.97 36.71 36.81 327.2K
14:25 36.82 36.90 36.78 36.87 230.4K
14:30 36.91 37.11 36.88 36.90 538.2K
14:35 36.89 36.96 36.85 36.90 231.0K
14:40 36.90 36.97 36.88 36.91 369.3K
14:45 36.91 37.04 36.87 37.00 390.5K
14:50 36.99 36.99 36.84 36.90 410.5K
14:55 36.90 36.96 36.89 36.96 226.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available