Shenzhen Chipscreen

688321
🏛️ china →
30.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.45 33.56 33.32 33.37 412.8K
09:35 33.37 33.45 33.22 33.30 324.9K
09:40 33.30 33.44 33.27 33.32 231.3K
09:45 33.36 33.36 33.25 33.32 174.2K
09:50 33.35 33.57 33.35 33.47 208.2K
09:55 33.47 33.58 33.47 33.48 251.7K
10:00 33.46 33.51 33.34 33.35 241.8K
10:05 33.34 33.35 33.20 33.24 171.8K
10:10 33.23 33.31 33.15 33.29 218.3K
10:15 33.28 33.40 33.28 33.36 144.3K
10:20 33.36 33.39 33.21 33.24 169.6K
10:25 33.23 33.24 33.10 33.11 273.2K
10:30 33.10 33.17 33.09 33.15 208.9K
10:35 33.12 33.32 33.12 33.30 134.2K
10:40 33.30 33.35 33.25 33.31 156.1K
10:45 33.32 33.43 33.32 33.34 89.5K
10:50 33.34 33.38 33.28 33.36 187.1K
10:55 33.36 33.44 33.35 33.44 126.5K
11:00 33.45 33.50 33.35 33.49 148.4K
11:05 33.49 33.54 33.43 33.46 119.1K
11:10 33.47 33.49 33.37 33.39 63.8K
11:15 33.38 33.50 33.38 33.45 214.3K
11:20 33.45 33.52 33.42 33.48 97.2K
11:25 33.51 33.52 33.42 33.45 63.1K
13:00 33.46 33.50 33.31 33.33 154.5K
13:05 33.34 33.36 33.22 33.24 90.1K
13:10 33.24 33.25 33.17 33.18 215.4K
13:15 33.16 33.22 33.00 33.10 817.3K
13:20 33.08 33.12 33.00 33.05 265.8K
13:25 33.05 33.06 32.95 32.95 262.3K
13:30 32.95 33.03 32.91 33.03 223.9K
13:35 33.03 33.04 32.96 33.02 143.7K
13:40 33.02 33.06 33.01 33.04 132.8K
13:45 33.03 33.18 33.03 33.08 354.1K
13:50 33.08 33.19 33.01 33.12 199.9K
13:55 33.12 33.19 33.03 33.16 185.6K
14:00 33.15 33.15 33.01 33.02 153.0K
14:05 33.01 33.02 32.95 32.97 192.8K
14:10 32.96 33.02 32.96 32.99 141.1K
14:15 32.99 33.02 32.95 32.98 121.1K
14:20 32.98 33.00 32.96 32.99 130.4K
14:25 32.99 33.02 32.89 32.95 308.5K
14:30 32.95 33.00 32.93 32.99 145.7K
14:35 32.99 33.00 32.93 32.94 176.3K
14:40 32.94 33.03 32.93 33.01 197.9K
14:45 33.01 33.04 32.90 32.90 1,150.3K
14:50 32.90 32.90 32.80 32.89 436.4K
14:55 32.90 32.94 32.87 32.87 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available