Shenzhen Chipscreen

688321
🏛️ china →
30.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.47 32.95 32.02 32.71 717.2K
09:35 32.82 33.18 32.78 32.93 774.9K
09:40 32.95 33.18 32.70 32.86 614.1K
09:45 32.89 33.28 32.86 33.11 656.5K
09:50 33.01 33.16 32.86 32.90 324.1K
09:55 32.90 32.94 32.65 32.67 486.5K
10:00 32.68 32.84 32.65 32.84 221.4K
10:05 32.86 32.86 32.65 32.78 219.0K
10:10 32.78 32.89 32.61 32.64 224.5K
10:15 32.65 32.72 32.52 32.56 195.6K
10:20 32.57 32.60 32.49 32.50 224.4K
10:25 32.51 32.58 32.50 32.54 140.3K
10:30 32.52 32.54 32.33 32.35 199.6K
10:35 32.34 32.51 32.34 32.49 195.8K
10:40 32.49 32.67 32.48 32.67 155.8K
10:45 32.67 32.74 32.60 32.69 99.7K
10:50 32.75 32.76 32.67 32.73 72.8K
10:55 32.76 32.76 32.65 32.70 66.3K
11:00 32.71 32.86 32.70 32.71 121.9K
11:05 32.72 32.75 32.61 32.68 64.0K
11:10 32.68 32.71 32.63 32.66 79.3K
11:15 32.65 32.77 32.63 32.67 111.1K
11:20 32.66 32.81 32.66 32.73 121.6K
11:25 32.75 32.76 32.70 32.71 65.7K
13:00 32.71 32.80 32.68 32.76 186.2K
13:05 32.74 32.76 32.62 32.70 113.4K
13:10 32.68 32.75 32.64 32.67 72.7K
13:15 32.68 32.72 32.62 32.64 105.6K
13:20 32.69 32.71 32.67 32.68 74.1K
13:25 32.70 32.70 32.58 32.63 84.2K
13:30 32.63 32.66 32.45 32.50 127.1K
13:35 32.51 32.53 32.41 32.43 117.5K
13:40 32.43 32.57 32.40 32.42 157.8K
13:45 32.42 32.49 32.40 32.49 85.7K
13:50 32.47 32.53 32.45 32.50 50.9K
13:55 32.50 32.53 32.43 32.48 78.6K
14:00 32.51 32.51 32.44 32.47 54.0K
14:05 32.46 32.58 32.41 32.56 85.1K
14:10 32.54 32.58 32.49 32.54 64.2K
14:15 32.52 32.57 32.48 32.51 57.9K
14:20 32.52 32.61 32.52 32.57 92.0K
14:25 32.58 32.61 32.53 32.57 99.5K
14:30 32.56 32.66 32.56 32.61 82.8K
14:35 32.61 32.64 32.53 32.56 65.8K
14:40 32.58 32.59 32.53 32.55 77.5K
14:45 32.58 32.60 32.51 32.58 136.5K
14:50 32.58 32.61 32.52 32.60 142.3K
14:55 32.59 32.64 32.56 32.64 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available