Shenzhen Chipscreen

688321
🏛️ china →
30.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.18 32.38 32.03 32.35 307.3K
09:35 32.35 32.39 32.22 32.27 301.6K
09:40 32.23 32.35 32.22 32.27 203.2K
09:45 32.30 32.32 32.04 32.13 357.4K
09:50 32.09 32.30 32.07 32.21 230.4K
09:55 32.27 32.55 32.14 32.47 362.8K
10:00 32.46 32.55 32.30 32.38 227.2K
10:05 32.40 32.66 32.37 32.57 416.2K
10:10 32.59 32.62 32.46 32.54 240.6K
10:15 32.60 32.65 32.47 32.60 169.6K
10:20 32.64 32.69 32.50 32.69 202.3K
10:25 32.66 32.79 32.54 32.58 221.5K
10:30 32.58 32.69 32.56 32.68 121.9K
10:35 32.70 32.72 32.57 32.66 135.3K
10:40 32.66 32.67 32.56 32.58 173.1K
10:45 32.58 32.65 32.58 32.61 72.6K
10:50 32.61 32.72 32.61 32.72 78.8K
10:55 32.75 33.10 32.74 33.05 518.3K
11:00 33.13 33.25 33.00 33.23 446.7K
11:05 33.30 33.30 33.06 33.28 295.3K
11:10 33.28 33.35 33.18 33.34 223.9K
11:15 33.31 33.39 33.19 33.39 222.6K
11:20 33.38 33.40 33.26 33.34 208.5K
11:25 33.36 33.36 33.20 33.22 94.2K
13:00 33.23 33.49 33.22 33.32 444.5K
13:05 33.32 33.36 33.11 33.16 220.0K
13:10 33.15 33.18 33.06 33.08 157.2K
13:15 33.08 33.24 33.08 33.20 128.0K
13:20 33.20 33.20 33.08 33.10 121.1K
13:25 33.10 33.16 33.04 33.16 83.1K
13:30 33.13 33.18 33.09 33.10 80.1K
13:35 33.11 33.13 33.04 33.09 71.2K
13:40 33.11 33.24 33.08 33.16 138.5K
13:45 33.15 33.30 33.15 33.24 96.7K
13:50 33.23 33.28 33.21 33.21 107.7K
13:55 33.21 33.25 33.09 33.15 293.4K
14:00 33.12 33.18 33.11 33.11 78.4K
14:05 33.10 33.11 32.97 32.97 85.3K
14:10 32.96 33.00 32.95 33.00 158.9K
14:15 32.99 33.10 32.99 33.07 95.2K
14:20 33.04 33.10 33.04 33.10 111.3K
14:25 33.10 33.11 33.05 33.05 97.1K
14:30 33.04 33.10 33.02 33.10 67.7K
14:35 33.09 33.16 33.09 33.16 121.4K
14:40 33.14 33.17 33.12 33.13 186.4K
14:45 33.13 33.16 33.10 33.15 217.4K
14:50 33.14 33.16 33.10 33.12 216.2K
14:55 33.12 33.14 33.08 33.14 98.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available