Shenzhen Chipscreen

688321
🏛️ china →
30.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.80 31.01 31.51 2,384.2K
09:35 31.52 31.62 31.25 31.26 964.3K
09:40 31.27 31.45 31.27 31.36 754.1K
09:45 31.32 31.39 31.23 31.33 618.2K
09:50 31.29 31.29 31.02 31.03 674.0K
09:55 31.05 31.11 30.92 30.98 724.4K
10:00 30.96 30.96 30.83 30.94 853.8K
10:05 30.95 31.10 30.93 31.10 333.6K
10:10 31.10 31.10 30.83 30.97 578.0K
10:15 31.00 31.08 30.85 30.86 393.8K
10:20 30.89 30.92 30.83 30.89 505.3K
10:25 30.92 31.03 30.87 30.90 489.2K
10:30 30.90 30.91 30.83 30.83 373.8K
10:35 30.85 30.85 30.71 30.85 552.5K
10:40 30.84 30.97 30.80 30.89 340.5K
10:45 30.90 31.00 30.88 30.93 291.2K
10:50 30.92 30.99 30.85 30.90 367.4K
10:55 30.89 30.94 30.80 30.81 293.5K
11:00 30.81 31.00 30.81 30.98 385.6K
11:05 30.98 30.98 30.85 30.85 309.5K
11:10 30.85 30.94 30.81 30.94 293.0K
11:15 30.92 30.93 30.80 30.80 268.5K
11:20 30.82 30.85 30.75 30.75 338.4K
11:25 30.75 31.00 30.75 30.92 376.5K
13:00 30.92 31.21 30.92 31.11 235.8K
13:05 31.08 31.13 31.03 31.10 111.4K
13:10 31.10 31.18 31.06 31.13 130.8K
13:15 31.16 31.24 31.13 31.22 179.5K
13:20 31.20 31.24 31.11 31.12 125.4K
13:25 31.14 31.21 31.11 31.11 85.0K
13:30 31.10 31.13 31.00 31.00 149.2K
13:35 31.01 31.03 30.96 30.98 95.8K
13:40 30.98 31.01 30.94 30.97 153.7K
13:45 30.97 31.05 30.96 31.05 169.1K
13:50 31.04 31.07 30.92 30.96 192.1K
13:55 30.96 30.99 30.90 30.92 172.6K
14:00 30.92 30.97 30.90 30.96 151.7K
14:05 30.94 30.98 30.90 30.95 99.8K
14:10 30.94 30.97 30.86 30.87 361.0K
14:15 30.88 30.95 30.86 30.88 161.4K
14:20 30.88 30.90 30.78 30.80 151.7K
14:25 30.79 30.84 30.75 30.80 229.1K
14:30 30.77 30.84 30.73 30.74 172.2K
14:35 30.74 30.83 30.72 30.75 400.0K
14:40 30.75 30.84 30.71 30.81 212.7K
14:45 30.81 30.90 30.76 30.78 225.2K
14:50 30.77 30.77 30.68 30.69 396.1K
14:55 30.71 30.75 30.69 30.73 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available