Shenzhen Chuangyitong Technology Co

300991
🏛️ china →
38.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.78 41.55 40.76 41.37 347.9K
09:35 41.37 41.50 41.07 41.17 105.6K
09:40 41.17 41.47 41.17 41.28 107.5K
09:45 41.29 41.40 40.85 40.87 164.4K
09:50 40.86 41.37 40.85 41.32 75.5K
09:55 41.32 41.34 41.12 41.28 60.8K
10:00 41.22 41.41 41.18 41.27 93.0K
10:05 41.40 41.42 41.03 41.22 51.4K
10:10 41.19 41.22 41.12 41.20 84.3K
10:15 41.20 41.30 41.15 41.15 76.7K
10:20 41.20 41.20 40.98 41.17 148.5K
10:25 41.21 41.22 41.15 41.15 30.9K
10:30 41.16 41.30 41.06 41.28 63.5K
10:35 41.26 41.44 41.20 41.40 92.7K
10:40 41.42 41.43 41.23 41.23 52.6K
10:45 41.27 41.32 41.16 41.23 64.7K
10:50 41.17 41.32 41.17 41.32 79.9K
10:55 41.30 41.30 41.11 41.11 37.8K
11:00 41.11 41.26 41.10 41.23 40.7K
11:05 41.22 41.22 41.07 41.17 86.2K
11:10 41.16 41.35 41.12 41.16 153.7K
11:15 41.15 41.25 41.10 41.20 89.1K
11:20 41.18 41.28 41.18 41.21 50.5K
11:25 41.21 41.24 41.15 41.16 25.0K
13:00 41.16 41.54 41.08 41.26 216.1K
13:05 41.28 41.30 40.98 40.98 144.5K
13:10 40.94 40.95 40.81 40.90 76.1K
13:15 40.83 40.91 40.83 40.90 30.6K
13:20 40.91 41.21 40.89 41.21 40.9K
13:25 41.16 41.28 41.13 41.16 55.8K
13:30 41.13 41.28 41.00 41.07 59.4K
13:35 41.06 41.24 41.06 41.17 42.6K
13:40 41.23 41.27 41.17 41.23 32.2K
13:45 41.23 41.27 41.06 41.13 49.9K
13:50 41.13 41.14 41.05 41.11 21.5K
13:55 41.11 41.20 41.11 41.19 11.4K
14:00 41.19 41.19 41.09 41.09 57.7K
14:05 41.10 41.10 40.89 40.90 66.3K
14:10 40.89 40.90 40.83 40.89 63.9K
14:15 40.89 40.90 40.74 40.88 116.8K
14:20 40.90 41.00 40.83 40.83 36.6K
14:25 40.89 41.05 40.89 40.96 32.5K
14:30 40.96 41.04 40.90 40.94 28.7K
14:35 40.94 40.94 40.79 40.85 43.5K
14:40 40.84 40.85 40.74 40.85 66.0K
14:45 40.85 40.87 40.75 40.78 72.6K
14:50 40.77 40.80 40.50 40.60 134.0K
14:55 40.60 40.60 40.51 40.52 44.6K
15:40 40.55 40.55 40.55 40.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available