ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.09 28.20 27.84 27.99 38.5K
09:35 27.99 28.15 27.94 27.94 34.4K
09:40 28.03 28.20 28.03 28.16 38.4K
09:45 28.06 28.23 28.06 28.23 52.5K
09:50 28.23 28.23 28.05 28.20 27.7K
09:55 28.19 28.23 28.08 28.23 29.6K
10:00 28.08 28.22 28.08 28.22 6.2K
10:05 28.16 28.32 28.16 28.30 29.4K
10:10 28.26 28.26 28.11 28.12 33.7K
10:15 28.11 28.11 28.06 28.06 14.9K
10:20 28.01 28.19 28.01 28.19 18.3K
10:25 28.19 28.19 28.07 28.19 24.9K
10:30 28.20 28.24 28.15 28.21 18.2K
10:35 28.21 28.21 28.05 28.05 18.8K
10:40 28.03 28.03 28.02 28.03 12.3K
10:45 28.10 28.21 28.10 28.21 2.8K
10:50 28.11 28.20 28.11 28.20 3.0K
10:55 28.20 28.20 28.13 28.13 5.2K
11:00 28.11 28.12 28.02 28.04 13.9K
11:05 28.04 28.19 28.04 28.19 6.2K
11:10 28.21 28.22 28.03 28.03 15.5K
11:15 28.05 28.05 28.05 28.05 2.2K
11:20 28.04 28.05 28.04 28.05 0.8K
11:25 28.05 28.16 28.05 28.16 4.4K
13:00 28.20 28.39 28.17 28.39 42.3K
13:05 28.39 28.40 28.34 28.40 10.3K
13:10 28.40 28.45 28.39 28.42 20.7K
13:15 28.42 28.42 28.29 28.31 5.9K
13:20 28.40 28.40 28.32 28.38 4.3K
13:25 28.38 28.39 28.29 28.29 12.8K
13:30 28.30 28.36 28.25 28.25 4.5K
13:35 28.35 28.35 28.35 28.35 0.2K
13:40 28.27 28.31 28.19 28.29 12.1K
13:45 28.19 28.30 28.19 28.30 0.9K
13:50 28.22 28.29 28.19 28.19 4.9K
13:55 28.19 28.20 28.18 28.18 3.8K
14:00 28.18 28.20 28.18 28.18 2.9K
14:05 28.18 28.19 28.18 28.18 5.9K
14:10 28.18 28.19 28.10 28.10 8.8K
14:15 28.10 28.11 28.03 28.10 21.3K
14:20 28.02 28.12 27.95 28.02 25.1K
14:25 28.02 28.02 27.90 28.00 16.1K
14:30 27.98 28.12 27.98 28.08 23.8K
14:35 28.08 28.08 28.00 28.07 6.8K
14:40 27.95 28.07 27.95 27.97 4.0K
14:45 28.05 28.05 27.95 27.95 7.8K
14:50 27.98 27.98 27.88 27.88 20.9K
14:55 27.89 27.95 27.87 27.87 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available