ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.74 29.86 29.61 29.78 63.5K
09:35 29.77 29.78 29.60 29.71 39.5K
09:40 29.77 29.93 29.76 29.88 42.3K
09:45 29.83 29.85 29.73 29.73 19.7K
09:50 29.83 29.83 29.64 29.79 59.2K
09:55 29.80 29.89 29.75 29.89 27.1K
10:00 29.89 30.00 29.79 30.00 64.2K
10:05 30.00 30.00 29.89 30.00 21.7K
10:10 30.03 30.06 29.99 30.00 44.3K
10:15 30.04 30.05 29.95 29.95 17.9K
10:20 29.95 30.15 29.95 30.10 38.7K
10:25 30.10 30.19 30.10 30.10 58.2K
10:30 30.12 30.31 30.10 30.30 33.4K
10:35 30.29 30.31 30.28 30.29 15.6K
10:40 30.29 30.38 30.22 30.33 38.4K
10:45 30.36 30.70 30.36 30.53 48.9K
10:50 30.62 30.70 30.51 30.52 45.6K
10:55 30.53 30.63 30.51 30.63 11.0K
11:00 30.59 30.69 30.59 30.65 45.1K
11:05 30.70 30.82 30.62 30.74 75.5K
11:10 30.67 30.68 30.49 30.53 15.6K
11:15 30.53 30.62 30.46 30.62 20.6K
11:20 30.62 30.63 30.56 30.63 6.0K
11:25 30.64 30.68 30.64 30.68 5.5K
13:00 30.68 30.76 30.60 30.64 31.6K
13:05 30.64 30.65 30.59 30.65 19.3K
13:10 30.64 30.77 30.59 30.77 19.4K
13:15 30.76 30.95 30.74 30.82 35.8K
13:20 30.82 30.92 30.78 30.78 66.4K
13:25 30.80 30.80 30.77 30.80 6.3K
13:30 30.80 30.84 30.75 30.75 3.7K
13:35 30.70 30.76 30.63 30.76 15.7K
13:40 30.67 30.77 30.67 30.77 0.7K
13:45 30.67 30.76 30.67 30.68 1.4K
13:50 30.68 30.74 30.68 30.74 4.5K
13:55 30.74 30.85 30.74 30.85 20.7K
14:00 30.85 30.88 30.64 30.74 33.5K
14:05 30.73 30.73 30.68 30.73 8.7K
14:10 30.73 30.79 30.73 30.74 19.7K
14:15 30.75 30.75 30.70 30.70 2.7K
14:20 30.70 30.70 30.65 30.68 9.6K
14:25 30.68 30.73 30.65 30.73 41.1K
14:30 30.73 30.73 30.65 30.71 36.6K
14:35 30.71 30.71 30.63 30.64 7.5K
14:40 30.61 30.65 30.59 30.64 31.0K
14:45 30.62 30.68 30.61 30.63 40.8K
14:50 30.63 30.67 30.62 30.66 14.9K
14:55 30.66 30.66 30.55 30.59 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available