ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.09 29.50 29.09 29.39 89.2K
09:35 29.39 29.47 29.20 29.20 28.4K
09:40 29.27 29.45 29.27 29.37 28.3K
09:45 29.36 29.45 29.30 29.45 22.8K
09:50 29.45 29.63 29.44 29.62 41.0K
09:55 29.54 29.62 29.53 29.60 10.3K
10:00 29.60 29.60 29.54 29.54 38.6K
10:05 29.53 29.59 29.50 29.50 11.1K
10:10 29.57 29.61 29.52 29.52 11.4K
10:15 29.51 29.53 29.27 29.27 18.6K
10:20 29.26 29.40 29.26 29.29 19.0K
10:25 29.26 29.29 29.23 29.29 28.0K
10:30 29.29 29.30 29.29 29.30 6.5K
10:35 29.22 29.35 29.21 29.35 9.8K
10:40 29.29 29.38 29.29 29.30 1.1K
10:45 29.37 29.51 29.37 29.41 17.1K
10:50 29.43 29.47 29.43 29.47 2.7K
10:55 29.43 29.43 29.37 29.37 6.6K
11:00 29.37 29.42 29.35 29.38 23.4K
11:05 29.38 29.43 29.38 29.43 7.0K
11:10 29.42 29.42 29.39 29.40 6.5K
11:15 29.46 29.46 29.46 29.46 0.4K
11:20 29.41 29.41 29.24 29.24 8.5K
11:25 29.21 29.22 29.08 29.08 16.2K
13:00 29.19 29.19 29.05 29.05 18.4K
13:05 29.02 29.07 28.96 28.96 34.1K
13:10 28.98 29.08 28.98 29.03 1.2K
13:15 28.97 28.97 28.82 28.82 35.2K
13:20 28.96 28.96 28.89 28.92 6.1K
13:25 28.90 28.93 28.88 28.90 10.6K
13:30 28.94 29.08 28.94 29.00 10.6K
13:35 29.04 29.04 28.98 28.99 3.0K
13:40 28.99 29.06 28.97 29.03 4.9K
13:45 29.03 29.03 28.90 28.90 7.7K
13:50 28.88 28.90 28.87 28.90 47.4K
13:55 28.90 29.00 28.89 28.95 23.1K
14:00 28.91 28.97 28.86 28.86 17.5K
14:05 28.90 28.90 28.87 28.87 9.6K
14:10 28.87 28.87 28.80 28.87 28.1K
14:15 28.87 28.91 28.84 28.91 2.4K
14:20 28.89 28.89 28.83 28.83 2.4K
14:25 28.85 28.98 28.84 28.98 2.6K
14:30 28.85 29.01 28.83 28.92 10.9K
14:35 28.89 28.97 28.89 28.93 12.5K
14:40 28.96 29.04 28.96 28.98 22.9K
14:45 28.99 29.08 28.99 29.08 21.0K
14:50 29.05 29.08 29.02 29.07 7.0K
14:55 29.07 29.07 29.03 29.03 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available