ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.94 30.55 29.66 30.26 178.2K
09:35 30.19 30.39 29.97 30.30 58.7K
09:40 30.38 30.38 29.51 29.68 122.8K
09:45 29.75 29.94 29.67 29.89 116.4K
09:50 29.90 30.08 29.88 30.03 36.1K
09:55 30.03 30.23 29.83 30.19 56.6K
10:00 30.13 30.13 29.53 29.54 68.8K
10:05 29.59 29.66 29.25 29.25 59.0K
10:10 29.28 29.28 28.93 28.95 48.8K
10:15 29.01 29.19 28.90 29.19 49.5K
10:20 29.21 29.23 29.13 29.23 26.6K
10:25 29.23 29.35 29.20 29.21 33.1K
10:30 29.31 29.31 29.08 29.25 20.5K
10:35 29.24 29.30 29.14 29.14 18.2K
10:40 29.13 29.35 29.11 29.16 28.7K
10:45 29.48 29.48 29.20 29.30 5.6K
10:50 29.49 29.49 29.18 29.19 17.4K
10:55 29.31 29.31 29.26 29.26 5.5K
11:00 29.30 29.30 29.16 29.16 15.9K
11:05 29.18 29.21 29.14 29.21 7.5K
11:10 29.26 29.29 29.23 29.27 8.7K
11:15 29.34 29.34 29.22 29.28 12.2K
11:20 29.28 29.43 29.28 29.41 17.7K
11:25 29.43 29.58 29.43 29.49 10.9K
13:00 29.49 29.49 29.30 29.30 19.0K
13:05 29.23 29.38 29.19 29.19 17.7K
13:10 29.22 29.22 29.12 29.12 12.1K
13:15 29.12 29.15 29.08 29.12 14.0K
13:20 29.13 29.13 29.11 29.11 12.5K
13:25 29.12 29.12 29.01 29.01 28.6K
13:30 29.06 29.06 28.96 29.00 20.4K
13:35 29.03 29.09 28.97 28.97 12.8K
13:40 28.98 29.00 28.96 28.96 19.9K
13:45 28.96 28.98 28.96 28.97 7.3K
13:50 28.98 28.98 28.96 28.96 11.6K
13:55 28.97 29.10 28.93 29.02 22.2K
14:00 29.10 29.18 29.08 29.18 15.9K
14:05 29.18 29.18 29.04 29.04 13.4K
14:10 29.06 29.06 28.96 28.96 5.4K
14:15 28.97 28.97 28.88 28.88 10.1K
14:20 28.89 28.98 28.87 28.98 12.5K
14:25 29.02 29.02 28.96 28.97 5.4K
14:30 28.97 29.01 28.97 28.99 4.9K
14:35 28.99 28.99 28.92 28.92 5.4K
14:40 28.90 28.92 28.88 28.92 22.8K
14:45 28.89 28.93 28.86 28.87 11.5K
14:50 28.88 28.88 28.75 28.75 28.4K
14:55 28.75 28.79 28.71 28.71 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available