ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.46 29.98 29.29 29.58 95.7K
09:35 29.57 29.82 29.57 29.82 60.6K
09:40 29.80 29.90 29.80 29.86 60.3K
09:45 29.87 29.98 29.82 29.84 27.5K
09:50 29.83 29.91 29.83 29.88 16.1K
09:55 29.88 30.00 29.87 29.98 49.1K
10:00 29.98 29.99 29.89 29.95 21.2K
10:05 29.99 29.99 29.92 29.96 10.9K
10:10 29.95 30.09 29.95 29.97 22.9K
10:15 29.96 30.09 29.95 30.02 63.2K
10:20 30.00 30.19 30.00 30.00 42.2K
10:25 30.00 30.07 30.00 30.07 10.9K
10:30 30.01 30.08 30.01 30.03 34.2K
10:35 30.03 30.03 29.93 29.93 20.3K
10:40 29.93 30.00 29.93 30.00 19.7K
10:45 30.00 30.05 29.96 30.00 30.1K
10:50 29.97 30.00 29.96 29.96 27.6K
10:55 29.96 29.98 29.93 29.96 26.2K
11:00 29.96 29.97 29.90 29.90 14.1K
11:05 29.90 29.96 29.89 29.96 13.3K
11:10 29.93 30.04 29.93 29.98 58.6K
11:15 29.98 30.04 29.97 29.97 19.0K
11:20 29.97 30.08 29.97 30.08 12.4K
11:25 30.08 30.16 30.06 30.14 64.3K
13:00 30.16 30.60 30.16 30.57 136.2K
13:05 30.55 30.65 30.42 30.48 51.4K
13:10 30.30 30.42 30.23 30.23 32.4K
13:15 30.23 30.32 30.21 30.32 19.0K
13:20 30.30 30.32 30.20 30.20 25.2K
13:25 30.20 30.26 30.10 30.10 18.0K
13:30 30.10 30.22 30.10 30.22 25.0K
13:35 30.18 30.32 29.97 30.32 43.0K
13:40 30.31 30.40 30.31 30.35 29.4K
13:45 30.34 30.40 30.33 30.40 12.6K
13:50 30.37 30.40 30.31 30.33 26.8K
13:55 30.33 30.33 30.30 30.30 7.8K
14:00 30.27 30.27 30.13 30.14 17.3K
14:05 30.15 30.20 30.15 30.19 18.9K
14:10 30.22 30.24 30.18 30.24 30.7K
14:15 30.24 30.25 30.08 30.13 33.5K
14:20 30.12 30.19 30.11 30.14 79.8K
14:25 30.13 30.23 30.13 30.20 36.8K
14:30 30.23 30.27 30.21 30.25 21.6K
14:35 30.28 30.29 30.25 30.25 14.9K
14:40 30.26 30.40 30.20 30.37 55.6K
14:45 30.39 30.58 30.39 30.55 66.9K
14:50 30.55 30.55 30.42 30.50 43.5K
14:55 30.48 30.50 30.48 30.50 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available