ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.01 33.38 31.91 33.18 514.5K
09:35 33.20 34.43 32.78 34.42 507.6K
09:40 34.42 34.90 34.12 34.70 325.5K
09:45 34.70 34.89 34.40 34.41 236.6K
09:50 34.41 34.41 34.00 34.00 147.8K
09:55 34.04 34.50 33.88 34.50 109.5K
10:00 34.51 34.88 34.49 34.77 137.3K
10:05 34.75 34.86 34.65 34.75 93.3K
10:10 34.75 34.87 34.75 34.77 87.1K
10:15 34.75 34.75 34.51 34.64 48.8K
10:20 34.64 34.64 34.25 34.26 65.8K
10:25 34.27 34.28 34.20 34.28 79.9K
10:30 34.27 34.44 34.20 34.44 51.4K
10:35 34.44 34.78 34.44 34.50 93.2K
10:40 34.50 34.88 34.34 34.88 68.1K
10:45 34.86 35.00 34.84 35.00 69.7K
10:50 35.08 36.36 35.05 35.96 241.6K
10:55 36.00 36.00 35.65 35.71 50.0K
11:00 35.63 35.63 35.41 35.42 64.3K
11:05 35.54 36.01 35.54 36.01 29.2K
11:10 35.99 36.12 35.72 36.07 68.1K
11:15 36.05 36.05 35.72 35.83 23.8K
11:20 35.76 36.03 35.73 36.00 19.4K
11:25 36.03 36.04 35.92 35.92 27.7K
13:00 35.92 36.40 35.92 36.40 135.2K
13:05 36.40 36.40 36.10 36.10 86.7K
13:10 36.06 36.06 35.74 35.80 44.3K
13:15 35.78 35.78 35.64 35.64 22.6K
13:20 35.65 36.12 35.64 35.91 23.3K
13:25 35.91 36.00 35.79 35.96 10.4K
13:30 35.85 35.95 35.79 35.80 19.9K
13:35 35.81 35.86 35.81 35.82 19.5K
13:40 35.86 35.87 35.68 35.70 29.3K
13:45 35.70 35.70 35.64 35.64 22.1K
13:50 35.64 35.65 35.63 35.64 12.1K
13:55 35.64 35.71 35.64 35.68 37.9K
14:00 35.68 35.68 35.61 35.63 17.2K
14:05 35.63 35.64 35.60 35.61 37.5K
14:10 35.60 35.74 35.60 35.74 14.7K
14:15 35.73 35.73 35.60 35.60 18.5K
14:20 35.60 35.66 35.60 35.63 12.5K
14:25 35.61 35.95 35.58 35.95 37.3K
14:30 35.95 36.00 35.95 35.96 53.6K
14:35 35.96 35.96 35.83 35.90 15.6K
14:40 35.91 35.98 35.90 35.97 22.1K
14:45 35.97 36.21 35.97 36.03 128.3K
14:50 36.15 36.19 36.04 36.19 64.0K
14:55 36.13 36.36 36.13 36.36 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available