ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.85 37.90 37.26 37.48 324.9K
09:35 37.31 37.31 36.93 37.13 160.4K
09:40 37.12 37.18 36.80 36.91 105.8K
09:45 36.81 36.85 36.68 36.78 84.5K
09:50 36.78 37.09 36.78 37.00 60.1K
09:55 36.99 36.99 36.81 36.81 22.2K
10:00 36.81 36.98 36.73 36.73 104.3K
10:05 36.73 36.74 36.62 36.63 44.6K
10:10 36.65 36.78 36.62 36.70 46.9K
10:15 36.75 36.94 36.72 36.72 22.9K
10:20 36.72 36.78 36.65 36.65 29.5K
10:25 36.67 36.69 36.62 36.66 19.1K
10:30 36.63 36.83 36.63 36.83 13.4K
10:35 36.82 37.01 36.82 37.00 26.7K
10:40 37.01 37.01 36.89 36.89 11.3K
10:45 36.83 36.90 36.73 36.73 17.4K
10:50 36.74 36.75 36.74 36.74 11.9K
10:55 36.73 36.73 36.72 36.72 6.7K
11:00 36.72 36.74 36.69 36.74 12.0K
11:05 36.75 36.92 36.74 36.87 12.3K
11:10 36.76 36.90 36.70 36.90 30.5K
11:15 36.77 36.79 36.77 36.79 4.6K
11:20 36.79 36.79 36.75 36.76 16.5K
11:25 36.73 36.75 36.62 36.63 37.1K
13:00 36.62 36.79 36.62 36.79 10.3K
13:05 36.79 36.87 36.73 36.73 15.0K
13:10 36.73 36.73 36.64 36.64 10.6K
13:15 36.63 36.63 36.50 36.56 51.6K
13:20 36.61 36.61 36.54 36.60 11.1K
13:25 36.60 36.62 36.60 36.60 3.2K
13:30 36.59 36.70 36.58 36.69 11.2K
13:35 36.69 36.82 36.69 36.76 8.3K
13:40 36.72 36.72 36.63 36.64 16.6K
13:45 36.79 36.79 36.68 36.73 11.0K
13:50 36.73 36.76 36.70 36.75 4.8K
13:55 36.75 36.79 36.70 36.70 11.2K
14:00 36.70 36.84 36.68 36.83 16.4K
14:05 36.83 36.83 36.67 36.71 24.1K
14:10 36.71 36.78 36.71 36.71 47.1K
14:15 36.68 36.71 36.60 36.60 15.7K
14:20 36.60 36.61 36.50 36.60 34.2K
14:25 36.60 36.61 36.55 36.59 7.8K
14:30 36.56 36.56 36.45 36.54 46.3K
14:35 36.46 36.46 36.40 36.43 36.0K
14:40 36.43 36.54 36.40 36.54 27.5K
14:45 36.50 36.53 36.38 36.38 27.0K
14:50 36.38 36.43 36.15 36.16 68.6K
14:55 36.15 36.23 36.15 36.19 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available