ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 32.97 32.49 32.49 148.3K
09:35 32.42 32.61 32.41 32.41 26.2K
09:40 32.41 32.70 32.41 32.63 51.4K
09:45 32.54 32.99 32.54 32.92 34.9K
09:50 32.94 33.06 32.83 32.88 41.6K
09:55 32.89 32.95 32.89 32.90 22.3K
10:00 32.89 33.03 32.89 32.89 37.6K
10:05 32.94 33.16 32.94 33.16 11.0K
10:10 33.10 33.10 33.00 33.00 29.1K
10:15 32.97 32.98 32.97 32.97 1.4K
10:20 32.90 32.96 32.90 32.92 4.0K
10:25 33.02 33.30 33.02 33.26 114.9K
10:30 33.25 33.49 33.18 33.18 56.9K
10:35 33.36 33.50 33.25 33.50 34.2K
10:40 33.50 33.57 33.50 33.54 32.3K
10:45 33.51 33.58 33.38 33.38 28.4K
10:50 33.42 33.52 33.42 33.47 30.8K
10:55 33.42 33.55 33.42 33.48 14.7K
11:00 33.47 33.55 33.43 33.55 7.3K
11:05 33.55 33.55 33.45 33.45 34.2K
11:10 33.45 33.71 33.40 33.68 36.9K
11:15 33.68 34.30 33.67 34.24 162.6K
11:20 34.18 34.49 34.10 34.18 77.8K
11:25 34.19 34.22 34.04 34.20 34.5K
13:00 34.20 34.21 33.92 33.92 28.8K
13:05 33.90 33.99 33.88 33.99 6.5K
13:10 34.00 34.10 34.00 34.08 6.2K
13:15 34.07 34.07 34.00 34.02 7.8K
13:20 34.06 34.12 34.06 34.12 13.8K
13:25 34.10 34.12 33.93 34.10 48.9K
13:30 34.10 34.20 33.99 33.99 50.4K
13:35 34.00 34.00 33.88 33.88 19.4K
13:40 33.88 33.97 33.88 33.97 9.2K
13:45 33.94 33.98 33.94 33.97 5.2K
13:50 33.96 33.97 33.88 33.88 18.0K
13:55 33.87 33.88 33.87 33.87 5.4K
14:00 33.83 33.88 33.82 33.87 13.4K
14:05 33.86 33.86 33.82 33.82 3.2K
14:10 33.82 33.86 33.81 33.86 5.1K
14:15 33.94 33.94 33.91 33.91 12.7K
14:20 33.92 34.10 33.91 34.06 13.1K
14:25 34.04 34.06 34.00 34.00 8.7K
14:30 34.00 34.00 33.97 33.98 21.3K
14:35 33.98 34.02 33.94 34.02 22.5K
14:40 34.05 34.05 33.98 34.01 14.0K
14:45 34.01 34.03 33.94 34.03 24.8K
14:50 34.04 34.21 34.04 34.21 35.8K
14:55 34.21 34.27 34.17 34.23 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available