ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.76 29.09 28.76 28.97 54.8K
09:35 28.98 29.00 28.83 28.98 23.4K
09:40 28.98 29.06 28.90 29.00 7.8K
09:45 29.00 29.00 28.94 28.94 5.8K
09:50 28.94 29.04 28.94 28.97 24.1K
09:55 28.93 29.00 28.85 28.86 14.7K
10:00 28.98 29.00 28.89 28.90 9.9K
10:05 28.91 29.00 28.90 29.00 3.7K
10:10 28.89 28.99 28.89 28.91 8.8K
10:15 28.89 28.99 28.89 28.99 0.9K
10:20 28.90 28.99 28.89 28.89 7.2K
10:25 28.89 28.96 28.88 28.88 2.7K
10:30 28.82 28.93 28.82 28.83 19.9K
10:35 28.83 28.85 28.77 28.77 10.4K
10:40 28.75 28.78 28.67 28.78 7.2K
10:45 28.78 28.78 28.78 28.78 0.1K
10:50 28.73 28.73 28.71 28.71 3.0K
10:55 28.75 28.75 28.75 28.75 1.9K
11:00 28.73 28.80 28.66 28.66 6.7K
11:05 28.66 28.75 28.66 28.75 0.5K
11:10 28.75 28.83 28.75 28.83 4.1K
11:15 28.82 28.83 28.82 28.83 2.3K
11:20 28.72 28.74 28.72 28.74 1.8K
11:25 28.74 28.83 28.67 28.67 14.7K
13:00 28.73 28.73 28.73 28.73 0.2K
13:15 28.71 28.71 28.71 28.71 1.1K
13:20 28.68 28.68 28.68 28.68 0.4K
13:25 28.81 28.81 28.72 28.72 5.5K
13:30 28.82 28.92 28.82 28.92 25.4K
13:35 28.94 28.94 28.94 28.94 1.9K
13:40 28.92 28.92 28.92 28.92 0.2K
13:45 28.89 29.02 28.89 29.01 24.3K
13:55 28.90 29.03 28.90 28.93 4.3K
14:00 29.02 29.02 29.02 29.02 2.0K
14:10 29.01 29.04 29.00 29.04 6.3K
14:15 29.04 29.29 29.04 29.29 28.4K
14:20 29.28 29.29 29.06 29.07 12.5K
14:25 29.19 29.26 29.13 29.26 7.0K
14:30 29.26 29.28 29.23 29.28 10.6K
14:35 29.33 29.38 29.32 29.38 21.0K
14:40 29.38 29.38 29.32 29.32 5.4K
14:45 29.33 29.36 29.31 29.32 12.7K
14:50 29.32 29.38 29.32 29.38 10.9K
14:55 29.38 29.50 29.37 29.50 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available